Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2017 | 0.0075 | 0.0075 | 0.0075 | 0 | -0.00(-1.32%) | |
| May 19, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.01(+230.43%) | |
| May 15, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| May 04, 2017 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
| May 03, 2017 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,500 | -0.01(-77.00%) |
| Apr 26, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+316.67%) | |
| Apr 07, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-40.00%) | |
| Apr 03, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+207.69%) | |
| Mar 24, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
