Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.100 | 1.120 | 1.100 | 1.120 | 7,600 | +0.00(+0.00%) |
Jul 27, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) | |
Jul 26, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 1,000 | +0.01(+0.90%) |
Jul 25, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 100 | +0.00(+0.00%) |
Jul 24, 2017 | 1.130 | 1.130 | 1.100 | 1.110 | 21,300 | -0.04(-3.48%) |
Jul 21, 2017 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Jul 20, 2017 | 1.160 | 1.160 | 1.150 | 1.150 | 6,100 | -0.03(-2.54%) |
Jul 19, 2017 | 1.120 | 1.180 | 1.120 | 1.180 | 41,799 | +0.03(+2.61%) |
Jul 17, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.01(+0.88%) | |
Jul 14, 2017 | 1.140 | 1.170 | 1.140 | 1.140 | 5,210 | +0.01(+0.88%) |
Jul 13, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | -0.04(-3.42%) |
Jul 12, 2017 | 1.180 | 1.180 | 1.080 | 1.170 | 66,919 | +0.04(+3.54%) |
Jul 11, 2017 | 1.110 | 1.180 | 1.110 | 1.130 | 79,500 | +0.05(+4.63%) |
Jul 10, 2017 | 1.080 | 1.080 | 1.060 | 1.080 | 6,104 | +0.00(+0.00%) |
Jul 07, 2017 | 1.010 | 1.080 | 1.010 | 1.080 | 4,300 | +0.07(+6.93%) |
Jul 06, 2017 | 1.100 | 1.100 | 1.000 | 1.010 | 42,900 | -0.09(-8.18%) |
Jul 05, 2017 | 1.100 | 1.100 | 1.100 | 1.100 | 14,000 | +0.02(+1.85%) |
Jul 03, 2017 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.080 | 1.080 | 1.080 | 0 | -0.03(-2.70%) | |
Jun 29, 2017 | 1.130 | 1.130 | 1.110 | 1.110 | 29,475 | -0.02(-1.77%) |
Jun 28, 2017 | 1.150 | 1.150 | 1.130 | 1.130 | 15,000 | -0.01(-0.88%) |
Jun 27, 2017 | 1.180 | 1.180 | 1.110 | 1.140 | 38,525 | -0.01(-0.87%) |
Jun 26, 2017 | 1.180 | 1.190 | 1.150 | 1.150 | 17,000 | +0.02(+1.77%) |
Jun 21, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.03(-2.59%) | |
Jun 20, 2017 | 1.160 | 1.160 | 1.160 | 1.160 | 1,038 | +0.02(+1.75%) |
Jun 19, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | +0.01(+0.88%) |
Jun 16, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 100 | +0.00(+0.00%) |
Jun 15, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 200 | -0.02(-1.74%) |
Jun 13, 2017 | 1.150 | 1.150 | 1.150 | 0 | +0.03(+2.68%) | |
Jun 12, 2017 | 1.140 | 1.140 | 1.120 | 1.120 | 1,500 | -0.01(-0.88%) |
Jun 09, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 4,400 | +0.01(+0.89%) |
Jun 07, 2017 | 1.120 | 1.120 | 1.120 | 0 | +0.01(+0.90%) | |
Jun 06, 2017 | 1.120 | 1.120 | 1.110 | 1.110 | 7,400 | -0.05(-4.31%) |
Jun 02, 2017 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 1.130 | 1.160 | 1.130 | 1.160 | 4,515 | +0.02(+1.75%) |
May 31, 2017 | 1.140 | 1.140 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
May 30, 2017 | 1.140 | 1.140 | 1.120 | 1.140 | 3,300 | +0.00(+0.00%) |
May 26, 2017 | 1.140 | 1.140 | 1.140 | 0 | +0.01(+0.88%) | |
May 25, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 3,200 | +0.00(+0.00%) |
May 24, 2017 | 1.130 | 1.130 | 1.130 | 1.130 | 2,200 | +0.00(+0.00%) |
May 23, 2017 | 1.160 | 1.170 | 1.130 | 1.130 | 8,200 | +0.01(+0.89%) |
May 19, 2017 | 1.150 | 1.160 | 1.120 | 1.120 | 4,000 | +0.00(+0.00%) |
May 18, 2017 | 1.130 | 1.130 | 1.120 | 1.120 | 3,800 | -0.02(-1.75%) |
May 17, 2017 | 1.150 | 1.150 | 1.140 | 1.140 | 3,400 | -0.05(-4.20%) |
May 16, 2017 | 1.180 | 1.190 | 1.150 | 1.190 | 31,600 | +0.00(+0.00%) |
May 15, 2017 | 1.150 | 1.190 | 1.120 | 1.190 | 31,100 | +0.07(+6.25%) |
May 12, 2017 | 1.120 | 1.120 | 1.120 | 1.120 | 3,350 | +0.00(+0.00%) |
May 10, 2017 | 1.120 | 1.120 | 1.120 | 75 | -0.01(-0.88%) | |
May 09, 2017 | 1.150 | 1.150 | 1.120 | 1.130 | 3,525 | +0.01(+0.89%) |
May 08, 2017 | 1.130 | 1.130 | 1.110 | 1.120 | 29,580 | -0.01(-0.88%) |
May 04, 2017 | 1.130 | 1.130 | 1.130 | 0 | -0.02(-1.74%) | |
May 03, 2017 | 1.130 | 1.170 | 1.130 | 1.150 | 15,200 | +0.01(+0.88%) |
May 02, 2017 | 1.130 | 1.140 | 1.130 | 1.140 | 3,000 | +0.01(+0.88%) |