Twc Enterprises Ltd (TSX: TWC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 27, 2017 | 12.25 | 12.25 | 12.25 | 0 | -0.25(-2.00%) | |
| Jul 24, 2017 | 12.51 | 12.51 | 12.50 | 12.50 | 1,100 | +0.00(+0.00%) |
| Jul 21, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jul 19, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
| Jul 17, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.35(+2.88%) | |
| Jul 12, 2017 | 12.15 | 12.15 | 12.15 | 0 | -0.80(-6.18%) | |
| Jul 07, 2017 | 12.95 | 12.95 | 12.95 | 0 | -0.05(-0.38%) | |
| Jul 06, 2017 | 13.10 | 13.25 | 13.00 | 13.00 | 4,900 | +0.00(+0.00%) |
| Jul 05, 2017 | 12.95 | 13.00 | 12.95 | 13.00 | 2,639 | +0.00(+0.00%) |
| Jul 04, 2017 | 12.99 | 13.00 | 12.99 | 13.00 | 555 | +0.01(+0.08%) |
| Jul 03, 2017 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 12.99 | 12.99 | 12.95 | 12.99 | 1,300 | -0.01(-0.08%) |
| Jun 28, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jun 27, 2017 | 12.50 | 13.00 | 12.50 | 13.00 | 3,115 | +0.50(+4.00%) |
| Jun 26, 2017 | 12.48 | 12.50 | 12.48 | 12.50 | 500 | +0.20(+1.63%) |
| Jun 23, 2017 | 12.50 | 12.50 | 12.30 | 12.30 | 1,000 | -0.01(-0.08%) |
| Jun 22, 2017 | 12.33 | 12.33 | 12.30 | 12.31 | 687 | +0.06(+0.49%) |
| Jun 21, 2017 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Jun 20, 2017 | 11.99 | 12.25 | 11.99 | 12.25 | 11,400 | +0.25(+2.08%) |
| Jun 19, 2017 | 11.67 | 12.00 | 11.67 | 12.00 | 12,900 | +0.60(+5.26%) |
| Jun 16, 2017 | 11.56 | 11.56 | 11.40 | 11.40 | 7,705 | +0.35(+3.17%) |
| Jun 15, 2017 | 11.05 | 11.05 | 11.05 | 11.05 | 1,025 | +0.00(+0.00%) |
| Jun 14, 2017 | 10.54 | 11.05 | 10.54 | 11.05 | 13,739 | +0.73(+7.07%) |
| Jun 13, 2017 | 10.32 | 10.32 | 10.32 | 10.32 | 100 | -0.13(-1.24%) |
| Jun 12, 2017 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | +0.14(+1.36%) |
| Jun 08, 2017 | 10.31 | 10.31 | 10.31 | 0 | +0.01(+0.10%) | |
| Jun 07, 2017 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | +0.00(+0.00%) |
| Jun 06, 2017 | 10.61 | 10.61 | 10.16 | 10.30 | 38,940 | -0.32(-3.01%) |
| Jun 05, 2017 | 10.60 | 10.62 | 10.60 | 10.62 | 926 | +0.00(+0.00%) |
| Jun 01, 2017 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | |
| May 31, 2017 | 10.60 | 10.60 | 10.60 | 10.60 | 400 | -0.10(-0.93%) |
| May 26, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.13(+1.23%) | |
| May 25, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.00(+0.00%) |
| May 24, 2017 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.01(+0.09%) |
| May 23, 2017 | 10.57 | 10.57 | 10.56 | 10.56 | 425 | -0.01(-0.09%) |
| May 17, 2017 | 10.57 | 10.57 | 10.57 | 0 | -0.15(-1.40%) | |
| May 15, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.15(+1.42%) | |
| May 12, 2017 | 10.65 | 10.65 | 10.57 | 10.57 | 340 | -0.09(-0.84%) |
| May 11, 2017 | 10.70 | 10.70 | 10.66 | 10.66 | 300 | -0.14(-1.30%) |
| May 09, 2017 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
| May 08, 2017 | 10.78 | 10.81 | 10.78 | 10.81 | 6,700 | +0.21(+1.98%) |
| May 05, 2017 | 10.77 | 10.77 | 10.60 | 10.60 | 2,910 | -0.01(-0.09%) |
| May 04, 2017 | 10.63 | 10.63 | 10.61 | 10.61 | 444 | -0.09(-0.84%) |
| May 03, 2017 | 10.73 | 10.73 | 10.70 | 10.70 | 700 | -0.03(-0.28%) |
| May 02, 2017 | 10.79 | 10.79 | 10.73 | 10.73 | 700 | -0.21(-1.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
