Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 2.430 | 2.500 | 2.360 | 2.360 | 21,938 | -0.07(-2.88%) |
Aug 30, 2017 | 2.380 | 2.490 | 2.360 | 2.430 | 44,159 | +0.08(+3.40%) |
Aug 29, 2017 | 2.390 | 2.479 | 2.350 | 2.350 | 18,390 | -0.04(-1.67%) |
Aug 28, 2017 | 2.480 | 2.492 | 2.390 | 2.390 | 47,136 | -0.09(-3.63%) |
Aug 25, 2017 | 2.460 | 2.480 | 2.400 | 2.480 | 11,694 | +0.01(+0.40%) |
Aug 24, 2017 | 2.350 | 2.470 | 2.350 | 2.470 | 33,477 | +0.10(+4.22%) |
Aug 23, 2017 | 2.340 | 2.480 | 2.320 | 2.370 | 47,213 | +0.00(+0.00%) |
Aug 22, 2017 | 2.400 | 2.450 | 2.340 | 2.370 | 16,062 | +0.03(+1.28%) |
Aug 21, 2017 | 2.450 | 2.469 | 2.340 | 2.340 | 22,878 | -0.09(-3.70%) |
Aug 18, 2017 | 2.390 | 2.440 | 2.360 | 2.430 | 28,088 | +0.03(+1.25%) |
Aug 17, 2017 | 2.400 | 2.450 | 2.340 | 2.400 | 60,399 | +0.00(+0.00%) |
Aug 16, 2017 | 2.470 | 2.470 | 2.400 | 2.400 | 12,815 | -0.01(-0.41%) |
Aug 15, 2017 | 2.450 | 2.470 | 2.400 | 2.410 | 13,418 | -0.06(-2.43%) |
Aug 14, 2017 | 2.420 | 2.494 | 2.390 | 2.470 | 13,729 | +0.09(+3.78%) |
Aug 11, 2017 | 2.400 | 2.450 | 2.380 | 2.380 | 38,428 | -0.04(-1.65%) |
Aug 10, 2017 | 2.440 | 2.460 | 2.400 | 2.420 | 31,378 | -0.02(-0.82%) |
Aug 09, 2017 | 2.530 | 2.530 | 2.440 | 2.440 | 44,600 | -0.02(-0.81%) |
Aug 08, 2017 | 2.540 | 2.595 | 2.460 | 2.460 | 100,789 | -0.13(-5.02%) |
Aug 07, 2017 | 2.600 | 2.620 | 2.540 | 2.590 | 10,018 | -0.03(-1.15%) |
Aug 04, 2017 | 2.612 | 2.621 | 2.560 | 2.620 | 22,471 | +0.01(+0.38%) |
Aug 03, 2017 | 2.600 | 2.640 | 2.580 | 2.610 | 15,101 | +0.03(+1.16%) |
Aug 02, 2017 | 2.580 | 2.681 | 2.580 | 2.580 | 85,672 | -0.03(-1.15%) |
Aug 01, 2017 | 2.620 | 2.650 | 2.580 | 2.610 | 29,707 | +0.00(+0.00%) |
Jul 31, 2017 | 2.650 | 2.650 | 2.580 | 2.610 | 26,601 | +0.03(+1.16%) |
Jul 28, 2017 | 2.594 | 2.690 | 2.580 | 2.580 | 41,560 | -0.04(-1.53%) |
Jul 27, 2017 | 2.640 | 2.689 | 2.530 | 2.620 | 175,172 | -0.04(-1.50%) |
Jul 26, 2017 | 2.650 | 2.730 | 2.610 | 2.660 | 24,368 | +0.02(+0.76%) |
Jul 25, 2017 | 2.730 | 2.730 | 2.630 | 2.640 | 21,884 | -0.09(-3.30%) |
Jul 24, 2017 | 2.690 | 2.750 | 2.610 | 2.730 | 25,474 | +0.07(+2.63%) |
Jul 21, 2017 | 2.570 | 2.730 | 2.560 | 2.660 | 40,127 | +0.01(+0.37%) |
Jul 20, 2017 | 2.716 | 2.740 | 2.610 | 2.650 | 74,738 | -0.05(-1.85%) |
Jul 19, 2017 | 2.650 | 2.740 | 2.630 | 2.700 | 70,016 | +0.04(+1.50%) |
Jul 18, 2017 | 2.740 | 2.754 | 2.620 | 2.660 | 78,088 | -0.08(-2.92%) |
Jul 17, 2017 | 2.700 | 2.760 | 2.660 | 2.740 | 92,940 | +0.07(+2.62%) |
Jul 14, 2017 | 2.580 | 2.700 | 2.580 | 2.670 | 61,929 | +0.06(+2.30%) |
Jul 13, 2017 | 2.650 | 2.670 | 2.610 | 2.610 | 27,739 | -0.04(-1.51%) |
Jul 12, 2017 | 2.580 | 2.680 | 2.580 | 2.650 | 81,562 | +0.05(+1.92%) |
Jul 11, 2017 | 2.600 | 2.660 | 2.555 | 2.600 | 42,216 | -0.03(-1.33%) |
Jul 10, 2017 | 2.650 | 2.670 | 2.600 | 2.635 | 61,602 | -0.02(-0.57%) |
Jul 07, 2017 | 2.640 | 2.670 | 2.620 | 2.650 | 210,786 | +0.00(+0.00%) |
Jul 06, 2017 | 2.650 | 2.690 | 2.650 | 2.650 | 99,708 | -0.02(-0.75%) |
Jul 05, 2017 | 2.690 | 2.700 | 2.670 | 2.670 | 75,465 | -0.01(-0.37%) |
Jul 03, 2017 | 2.700 | 2.710 | 2.670 | 2.680 | 13,576 | +0.02(+0.75%) |
Jun 30, 2017 | 2.730 | 2.740 | 2.650 | 2.660 | 50,477 | -0.07(-2.56%) |
Jun 29, 2017 | 2.650 | 2.760 | 2.620 | 2.730 | 532,700 | +0.13(+5.00%) |
Jun 28, 2017 | 2.570 | 2.620 | 2.550 | 2.600 | 113,941 | +0.06(+2.36%) |
Jun 27, 2017 | 2.500 | 2.600 | 2.460 | 2.540 | 182,629 | +0.06(+2.42%) |
Jun 26, 2017 | 2.460 | 2.520 | 2.450 | 2.480 | 86,873 | +0.03(+1.22%) |
Jun 23, 2017 | 2.491 | 2.520 | 2.450 | 2.450 | 91,178 | -0.03(-1.21%) |
Jun 22, 2017 | 2.480 | 2.520 | 2.460 | 2.480 | 46,089 | +0.01(+0.40%) |
Jun 21, 2017 | 2.480 | 2.502 | 2.450 | 2.470 | 30,266 | +0.05(+2.07%) |
Jun 20, 2017 | 2.440 | 2.480 | 2.410 | 2.420 | 42,680 | -0.03(-1.22%) |
Jun 19, 2017 | 2.450 | 2.480 | 2.400 | 2.450 | 22,693 | +0.00(+0.00%) |
Jun 16, 2017 | 2.430 | 2.460 | 2.310 | 2.450 | 78,609 | +0.05(+2.08%) |
Jun 15, 2017 | 2.400 | 2.440 | 2.390 | 2.400 | 31,042 | -0.02(-0.83%) |
Jun 14, 2017 | 2.400 | 2.420 | 2.301 | 2.420 | 58,420 | +0.03(+1.26%) |
Jun 13, 2017 | 2.450 | 2.450 | 2.300 | 2.390 | 75,512 | -0.02(-0.83%) |
Jun 12, 2017 | 2.380 | 2.457 | 2.380 | 2.410 | 52,502 | +0.07(+2.99%) |
Jun 09, 2017 | 2.340 | 2.370 | 2.320 | 2.340 | 50,317 | +0.04(+1.74%) |
Jun 08, 2017 | 2.275 | 2.360 | 2.270 | 2.300 | 66,386 | +0.01(+0.44%) |
Jun 07, 2017 | 2.340 | 2.380 | 2.280 | 2.290 | 20,901 | -0.04(-1.72%) |
Jun 06, 2017 | 2.330 | 2.390 | 2.270 | 2.330 | 32,284 | -0.03(-1.27%) |
Jun 05, 2017 | 2.360 | 2.425 | 2.300 | 2.360 | 58,258 | -0.09(-3.67%) |
Jun 02, 2017 | 2.500 | 2.510 | 2.440 | 2.450 | 48,992 | -0.02(-0.81%) |