Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 2.600 | 2.900 | 2.600 | 2.700 | 201,241 | +0.10(+3.85%) |
Sep 28, 2017 | 2.600 | 2.800 | 2.600 | 2.600 | 100,115 | -0.05(-1.89%) |
Sep 27, 2017 | 2.500 | 2.700 | 2.500 | 2.650 | 161,618 | +0.20(+8.16%) |
Sep 26, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 156,559 | +0.00(+0.00%) |
Sep 25, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 40,072 | -0.05(-2.00%) |
Sep 22, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 196,156 | +0.05(+2.04%) |
Sep 21, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 12,556 | -0.05(-2.00%) |
Sep 20, 2017 | 2.550 | 2.550 | 2.493 | 2.500 | 30,338 | +0.00(+0.00%) |
Sep 19, 2017 | 2.600 | 2.600 | 2.500 | 2.500 | 61,546 | -0.05(-1.96%) |
Sep 18, 2017 | 2.500 | 2.600 | 2.500 | 2.550 | 54,307 | +0.05(+2.00%) |
Sep 15, 2017 | 2.550 | 2.600 | 2.450 | 2.500 | 111,794 | -0.05(-1.96%) |
Sep 14, 2017 | 2.300 | 2.650 | 2.300 | 2.550 | 182,089 | +0.15(+6.25%) |
Sep 13, 2017 | 2.100 | 2.700 | 2.100 | 2.400 | 2,205,041 | +0.30(+14.29%) |
Sep 12, 2017 | 2.100 | 2.150 | 2.000 | 2.100 | 352,387 | +0.00(+0.00%) |
Sep 11, 2017 | 2.100 | 2.150 | 2.057 | 2.100 | 413,294 | +0.00(+0.00%) |
Sep 08, 2017 | 2.250 | 2.250 | 2.050 | 2.100 | 802,704 | -0.15(-6.67%) |
Sep 07, 2017 | 2.050 | 2.457 | 2.050 | 2.250 | 240,337 | +0.50(+28.57%) |
Sep 06, 2017 | 1.850 | 1.850 | 1.700 | 1.750 | 167,252 | -0.10(-5.41%) |
Sep 05, 2017 | 1.750 | 1.850 | 1.738 | 1.850 | 10,440 | +0.10(+5.71%) |
Sep 01, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 21,843 | +0.05(+2.94%) |
Aug 31, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 19,957 | -0.05(-2.86%) |
Aug 30, 2017 | 1.750 | 1.750 | 1.651 | 1.750 | 7,374 | +0.00(+0.00%) |
Aug 29, 2017 | 1.650 | 1.750 | 1.650 | 1.750 | 2,138 | +0.05(+2.94%) |
Aug 28, 2017 | 1.750 | 1.775 | 1.700 | 1.700 | 10,804 | -0.05(-2.86%) |
Aug 25, 2017 | 1.850 | 1.850 | 1.700 | 1.750 | 13,114 | -0.10(-5.41%) |
Aug 24, 2017 | 1.850 | 1.850 | 1.750 | 1.850 | 2,069 | +0.00(+0.00%) |
Aug 23, 2017 | 1.750 | 1.850 | 1.750 | 1.850 | 500 | +0.05(+2.78%) |
Aug 22, 2017 | 1.850 | 1.900 | 1.750 | 1.800 | 19,708 | +0.00(+0.00%) |
Aug 21, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 7,105 | +0.00(+0.00%) |
Aug 18, 2017 | 1.600 | 1.850 | 1.550 | 1.800 | 104,120 | +0.20(+12.50%) |
Aug 17, 2017 | 1.650 | 1.650 | 1.550 | 1.600 | 12,369 | -0.05(-3.03%) |
Aug 16, 2017 | 1.625 | 1.650 | 1.550 | 1.650 | 3,693 | +0.00(+0.00%) |
Aug 15, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 2,746 | +0.00(+0.00%) |
Aug 14, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 14,411 | +0.10(+6.45%) |
Aug 11, 2017 | 1.600 | 1.650 | 1.550 | 1.550 | 80,848 | -0.05(-3.13%) |
Aug 10, 2017 | 1.700 | 1.750 | 1.600 | 1.600 | 18,364 | -0.10(-5.88%) |
Aug 09, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 2,863 | -0.05(-2.86%) |
Aug 08, 2017 | 1.600 | 1.750 | 1.600 | 1.750 | 35,970 | +0.05(+2.94%) |
Aug 07, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 23,289 | -0.00(-0.01%) |
Aug 04, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 1,781 | +0.00(+0.01%) |
Aug 03, 2017 | 1.850 | 1.900 | 1.700 | 1.700 | 19,025 | -0.10(-5.56%) |
Aug 02, 2017 | 1.900 | 1.900 | 1.800 | 1.800 | 28,183 | -0.05(-2.70%) |
Aug 01, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 2,674 | +0.00(+0.00%) |
Jul 31, 2017 | 1.851 | 1.900 | 1.850 | 1.850 | 4,383 | -0.05(-2.63%) |
Jul 28, 2017 | 1.900 | 1.950 | 1.800 | 1.900 | 21,344 | +0.10(+5.56%) |
Jul 27, 2017 | 1.850 | 1.950 | 1.782 | 1.800 | 31,510 | -0.05(-2.70%) |
Jul 26, 2017 | 1.841 | 1.850 | 1.800 | 1.850 | 7,904 | +0.05(+2.78%) |
Jul 25, 2017 | 1.800 | 1.900 | 1.800 | 1.800 | 11,540 | +0.00(+0.00%) |
Jul 24, 2017 | 1.850 | 1.854 | 1.800 | 1.800 | 15,042 | -0.05(-2.70%) |
Jul 21, 2017 | 1.825 | 1.850 | 1.804 | 1.850 | 53,424 | +0.05(+2.78%) |
Jul 20, 2017 | 1.850 | 1.750 | 1.800 | 13,965 | -0.05(-2.70%) | |
Jul 19, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 8,873 | +0.05(+2.78%) |
Jul 18, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 1,430 | +0.00(+0.00%) |
Jul 17, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 2,961 | +0.15(+9.09%) |
Jul 14, 2017 | 1.850 | 1.850 | 1.650 | 1.650 | 80,242 | -0.20(-10.81%) |
Jul 13, 2017 | 1.800 | 1.850 | 1.751 | 1.850 | 38,127 | +0.05(+2.78%) |
Jul 12, 2017 | 1.850 | 1.900 | 1.800 | 1.800 | 52,348 | -0.05(-2.70%) |
Jul 11, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 1,404 | +0.05(+2.78%) |
Jul 10, 2017 | 1.900 | 1.950 | 1.700 | 1.800 | 34,327 | -0.15(-7.69%) |
Jul 07, 2017 | 1.999 | 2.000 | 1.900 | 1.950 | 19,996 | +0.00(+0.00%) |
Jul 06, 2017 | 1.750 | 2.000 | 1.750 | 1.950 | 29,101 | +0.20(+11.43%) |
Jul 05, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 12,402 | +0.05(+2.94%) |