Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eon Lithium Corp (TSV: ANG )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 27, 2017 0.0700 0.0700 0.0600 0.0600 3,000 +0.00(+0.00%)
Oct 26, 2017 0.0700 0.0700 0.0600 0.0600 15,743 -0.01(-14.29%)
Oct 25, 2017 0.0650 0.0700 0.0650 0.0700 126,500 +0.01(+7.69%)
Oct 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 17, 2017 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0600 0.0600 3,800 +0.00(+9.09%)
Oct 12, 2017 0.0550 0.0550 0.0550 0.0550 75,000 -0.01(-15.38%)
Oct 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 06, 2017 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Oct 05, 2017 0.0650 0.0650 0.0650 0.0650 1,257 +0.00(+0.00%)
Oct 04, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Oct 03, 2017 0.0600 0.0650 0.0600 0.0650 63,000 +0.01(+8.33%)
Oct 02, 2017 0.0650 0.0650 0.0550 0.0600 72,000 -0.01(-7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 293 +0.00(+0.00%)
Sep 25, 2017 0.0650 0.0650 0.0650 0.0650 7,317 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0650 0.0650 7,000 +0.01(+8.33%)
Sep 21, 2017 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Sep 20, 2017 0.0600 0.0600 0.0550 0.0600 76,000 -0.01(-7.69%)
Sep 19, 2017 0.0600 0.0650 0.0600 0.0650 19,000 +0.01(+8.33%)
Sep 18, 2017 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Sep 13, 2017 0.0650 0.0650 0.0600 0.0600 93,000 -0.01(-20.00%)
Sep 12, 2017 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Sep 08, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2017 0.0800 0.0800 0.0800 0.0800 29,000 +0.01(+6.67%)
Aug 31, 2017 0.0700 0.0750 0.0700 0.0750 54,000 +0.00(+7.14%)
Aug 30, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Aug 29, 2017 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Aug 28, 2017 0.0700 0.0700 0.0700 0.0700 35,000 +0.01(+7.69%)
Aug 25, 2017 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Aug 24, 2017 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Aug 23, 2017 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Aug 22, 2017 0.0650 0.0650 0.0650 0.0650 64,000 +0.01(+8.33%)
Aug 21, 2017 0.0550 0.0600 0.0550 0.0600 58,000 +0.00(+9.09%)
Aug 18, 2017 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
Aug 17, 2017 0.0600 0.0600 0.0550 0.0550 9,500 +0.00(+0.00%)
Aug 16, 2017 0.0600 0.0600 0.0550 0.0550 78,270 -0.00(-8.33%)
Aug 15, 2017 0.0600 0.0600 0.0600 0.0600 107,000 -0.01(-14.29%)
Aug 14, 2017 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Aug 11, 2017 0.0650 0.0750 0.0650 0.0750 30,100 +0.00(+7.14%)
Aug 10, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Aug 09, 2017 0.0750 0.0750 0.0600 0.0700 72,000 +0.00(+0.00%)
Aug 08, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.