Exchange Income Corp (OP: EIFZF )
35.39
+0.04
(+0.11%)
Streaming Delayed Price
Updated: 10:45 AM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2017 | 25.40 | 25.40 | 25.40 | 200 | -0.45(-1.75%) | |
| May 17, 2017 | 25.85 | 25.85 | 25.85 | 0 | -0.16(-0.61%) | |
| May 16, 2017 | 26.01 | 26.01 | 26.01 | 26.01 | 120 | +0.56(+2.18%) |
| May 09, 2017 | 25.46 | 25.46 | 25.46 | 0 | -0.20(-0.80%) | |
| May 08, 2017 | 25.66 | 25.66 | 25.66 | 25.66 | 700 | +0.47(+1.88%) |
| May 05, 2017 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.01(-0.06%) |
| May 04, 2017 | 25.20 | 25.22 | 25.20 | 25.20 | 2,000 | +0.38(+1.52%) |
| May 03, 2017 | 24.85 | 24.85 | 24.82 | 24.82 | 1,000 | -0.73(-2.84%) |
| May 02, 2017 | 24.96 | 25.55 | 24.96 | 25.55 | 3,600 | +0.58(+2.31%) |
| May 01, 2017 | 25.29 | 25.29 | 24.79 | 24.97 | 1,800 | -0.92(-3.55%) |
| Apr 28, 2017 | 25.89 | 25.89 | 25.89 | 25.89 | 4,700 | +0.59(+2.33%) |
| Apr 27, 2017 | 25.28 | 25.40 | 25.28 | 25.30 | 7,448 | -2.38(-8.58%) |
| Apr 26, 2017 | 27.69 | 27.69 | 27.67 | 27.68 | 1,500 | -1.62(-5.54%) |
| Mar 31, 2017 | 29.30 | 29.30 | 29.30 | 0 | +0.29(+0.99%) | |
| Mar 20, 2017 | 29.01 | 29.01 | 29.01 | 0 | -0.00(-0.00%) | |
| Mar 17, 2017 | 29.01 | 29.01 | 29.01 | 29.01 | 100 | +0.98(+3.50%) |
| Mar 15, 2017 | 28.03 | 28.03 | 28.03 | 0 | -0.86(-2.99%) | |
| Mar 10, 2017 | 28.90 | 28.90 | 28.90 | 0 | +1.29(+4.68%) | |
| Mar 08, 2017 | 27.61 | 27.61 | 27.61 | 1,000 | +0.76(+2.82%) | |
| Mar 07, 2017 | 26.85 | 26.85 | 26.85 | 26.85 | 2,500 | -1.43(-5.07%) |
| Mar 03, 2017 | 28.28 | 28.28 | 28.28 | 0 | -0.09(-0.30%) | |
| Mar 02, 2017 | 28.38 | 28.38 | 28.37 | 28.37 | 250 | -0.13(-0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
