Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 23,149 | +0.00(+0.00%) |
Nov 29, 2017 | 0.2700 | 0.2700 | 0.2500 | 0.2600 | 46,000 | -0.01(-3.70%) |
Nov 28, 2017 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 15,075 | -0.02(-6.90%) |
Nov 27, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 10,000 | +0.01(+5.45%) |
Nov 24, 2017 | 0.2700 | 0.2750 | 0.2650 | 0.2750 | 37,000 | -0.01(-1.79%) |
Nov 23, 2017 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 51,500 | +0.01(+3.70%) |
Nov 22, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 79,250 | -0.01(-3.57%) |
Nov 21, 2017 | 0.3250 | 0.3250 | 0.2700 | 0.2800 | 87,500 | -0.01(-3.45%) |
Nov 20, 2017 | 0.3900 | 0.5100 | 0.2850 | 0.2900 | 387,252 | -0.07(-19.44%) |
Nov 17, 2017 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | 81,500 | +0.04(+12.50%) |
Nov 16, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 14,500 | +0.00(+0.00%) |
Nov 15, 2017 | 0.3550 | 0.3550 | 0.3100 | 0.3200 | 17,950 | -0.01(-1.54%) |
Nov 14, 2017 | 0.3150 | 0.3250 | 0.3150 | 0.3250 | 8,500 | +0.03(+10.17%) |
Nov 13, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 7,400 | -0.01(-1.67%) |
Nov 10, 2017 | 0.3200 | 0.3400 | 0.2900 | 0.3000 | 237,200 | -0.02(-6.25%) |
Nov 09, 2017 | 0.3150 | 0.3200 | 0.3150 | 0.3200 | 7,077 | +0.00(+0.00%) |
Nov 08, 2017 | 0.3400 | 0.3600 | 0.3200 | 0.3200 | 75,300 | -0.02(-5.88%) |
Nov 07, 2017 | 0.3250 | 0.3400 | 0.3100 | 0.3400 | 55,950 | +0.00(+0.00%) |
Nov 06, 2017 | 0.3700 | 0.3800 | 0.3400 | 0.3400 | 41,666 | +0.01(+3.03%) |
Nov 03, 2017 | 0.3500 | 0.3850 | 0.3300 | 0.3300 | 47,005 | -0.02(-5.71%) |
Nov 02, 2017 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 23,000 | +0.01(+2.94%) |
Nov 01, 2017 | 0.3100 | 0.3600 | 0.2900 | 0.3400 | 69,000 | +0.05(+17.24%) |
Oct 31, 2017 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 100,050 | -0.03(-9.38%) |
Oct 30, 2017 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 43,205 | +0.01(+1.59%) |
Oct 27, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 76,450 | -0.02(-4.55%) |
Oct 26, 2017 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 176,733 | -0.05(-13.16%) |
Oct 25, 2017 | 0.1950 | 0.4000 | 0.1950 | 0.3800 | 712,500 | +0.18(+94.87%) |
Oct 24, 2017 | 0.2150 | 0.2200 | 0.1950 | 0.1950 | 23,300 | -0.04(-18.75%) |
Oct 23, 2017 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 38,739 | +0.00(+0.00%) |
Oct 20, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 87,500 | +0.05(+26.32%) |
Oct 19, 2017 | 0.2400 | 0.2400 | 0.1800 | 0.1900 | 150,380 | -0.04(-17.39%) |
Oct 18, 2017 | 0.2400 | 0.2450 | 0.2300 | 0.2300 | 15,900 | -0.06(-20.69%) |
Oct 17, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.05(+20.83%) |
Oct 16, 2017 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 76,200 | -0.02(-7.69%) |
Oct 13, 2017 | 0.2400 | 0.2700 | 0.2350 | 0.2600 | 198,000 | +0.04(+18.18%) |
Oct 12, 2017 | 0.2400 | 0.2400 | 0.2100 | 0.2200 | 287,000 | -0.01(-6.38%) |
Oct 11, 2017 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 134,600 | -0.04(-14.55%) |
Oct 10, 2017 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 96,000 | -0.01(-1.79%) |
Oct 06, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 33,500 | -0.01(-3.45%) |
Oct 05, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 10,000 | +0.01(+3.57%) |
Oct 04, 2017 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 10,326 | -0.02(-6.67%) |
Oct 03, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,000 | -0.03(-7.69%) |
Oct 02, 2017 | 0.2800 | 0.3250 | 0.2800 | 0.3250 | 35,500 | +0.03(+8.33%) |
Sep 29, 2017 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 77,000 | +0.02(+7.14%) |
Sep 28, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 24,350 | +0.02(+7.69%) |
Sep 27, 2017 | 0.2750 | 0.2800 | 0.2550 | 0.2600 | 28,500 | +0.01(+4.00%) |
Sep 26, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 41,500 | -0.03(-10.71%) |
Sep 25, 2017 | 0.3100 | 0.3100 | 0.2600 | 0.2800 | 17,582 | +0.00(+0.00%) |
Sep 21, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) | |
Sep 18, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 31,600 | -0.01(-3.57%) |
Sep 15, 2017 | 0.2900 | 0.3000 | 0.2700 | 0.2800 | 93,003 | -0.02(-6.67%) |
Sep 14, 2017 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 87,450 | -0.02(-6.25%) |
Sep 13, 2017 | 0.3250 | 0.3250 | 0.3150 | 0.3200 | 9,900 | +0.01(+3.23%) |
Sep 12, 2017 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,500 | -0.01(-3.13%) |
Sep 11, 2017 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 62,700 | +0.01(+1.59%) |
Sep 08, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 93,000 | -0.01(-1.56%) |
Sep 07, 2017 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 21,500 | -0.01(-3.03%) |
Sep 06, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 79,000 | -0.01(-1.49%) |
Sep 05, 2017 | 0.3350 | 0.3350 | 0.3300 | 0.3350 | 63,000 | -0.02(-5.63%) |