Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 5.830 | 5.830 | 5.830 | 0 | +0.03(+0.50%) | |
Apr 21, 2017 | 5.801 | 5.801 | 5.801 | 85 | +0.00(+0.02%) | |
Apr 20, 2017 | 5.800 | 5.800 | 5.800 | 5.800 | 1,000 | -0.12(-1.96%) |
Apr 17, 2017 | 5.916 | 5.916 | 5.916 | 165 | -0.24(-3.82%) | |
Apr 11, 2017 | 6.151 | 6.151 | 6.151 | 0 | +0.03(+0.51%) | |
Apr 10, 2017 | 6.120 | 6.120 | 6.120 | 6.120 | 150 | +0.15(+2.47%) |
Apr 07, 2017 | 5.972 | 5.972 | 5.972 | 5.972 | 173 | -0.03(-0.45%) |
Apr 06, 2017 | 5.999 | 5.999 | 5.999 | 5.999 | 614 | +0.08(+1.33%) |
Apr 05, 2017 | 5.920 | 5.920 | 5.920 | 5.920 | 46,020 | -0.03(-0.51%) |
Mar 30, 2017 | 5.950 | 5.950 | 5.950 | 23 | +0.10(+1.73%) | |
Mar 29, 2017 | 5.846 | 5.849 | 5.846 | 5.849 | 1,000 | +0.19(+3.39%) |
Mar 27, 2017 | 5.657 | 5.657 | 5.657 | 0 | -0.14(-2.46%) | |
Mar 23, 2017 | 5.800 | 5.800 | 5.800 | 3,800 | +0.09(+1.58%) | |
Mar 22, 2017 | 5.610 | 5.710 | 5.610 | 5.710 | 378 | -0.38(-6.24%) |
Mar 17, 2017 | 6.090 | 6.090 | 6.090 | 0 | +0.05(+0.91%) | |
Mar 14, 2017 | 6.035 | 6.035 | 6.035 | 2,430 | -0.01(-0.24%) | |
Mar 13, 2017 | 6.040 | 6.080 | 6.040 | 6.050 | 5,554 | +0.01(+0.17%) |
Mar 10, 2017 | 5.906 | 6.080 | 5.906 | 6.040 | 5,450 | +0.24(+4.21%) |
Mar 09, 2017 | 5.796 | 5.796 | 5.796 | 5.796 | 385 | +0.01(+0.20%) |
Mar 08, 2017 | 5.871 | 5.871 | 5.784 | 5.784 | 1,109 | -0.07(-1.12%) |
Mar 07, 2017 | 5.880 | 5.880 | 5.850 | 5.850 | 6,572 | +0.14(+2.45%) |
Mar 06, 2017 | 5.890 | 5.890 | 5.710 | 5.710 | 480 | -0.44(-7.11%) |
Mar 03, 2017 | 6.147 | 6.147 | 6.147 | 6.147 | 600 | +0.03(+0.44%) |
Mar 02, 2017 | 6.120 | 6.120 | 6.120 | 6.120 | 145 | -0.02(-0.33%) |
Mar 01, 2017 | 6.140 | 6.140 | 6.140 | 6.140 | 100 | -0.10(-1.60%) |
Feb 24, 2017 | 6.240 | 6.240 | 6.240 | 40 | -0.05(-0.77%) | |
Feb 22, 2017 | 6.288 | 6.288 | 6.288 | 97 | +0.00(+0.01%) | |
Feb 21, 2017 | 6.270 | 6.288 | 6.270 | 6.288 | 8,316 | -0.10(-1.60%) |
Feb 16, 2017 | 6.390 | 6.390 | 6.390 | 0 | -0.00(-0.02%) | |
Feb 14, 2017 | 6.391 | 6.391 | 6.391 | 81 | +0.04(+0.65%) | |
Feb 13, 2017 | 6.500 | 6.500 | 6.350 | 6.350 | 300 | -0.11(-1.73%) |
Feb 10, 2017 | 6.494 | 6.519 | 6.462 | 6.462 | 3,317 | +0.09(+1.44%) |
Feb 09, 2017 | 6.370 | 6.370 | 6.370 | 6.370 | 10,520 | -0.07(-1.09%) |
Feb 08, 2017 | 6.211 | 6.440 | 6.211 | 6.440 | 17,800 | +0.09(+1.42%) |
Feb 07, 2017 | 6.510 | 6.510 | 6.350 | 6.350 | 400 | -0.62(-8.90%) |
Feb 06, 2017 | 7.181 | 7.181 | 6.970 | 6.970 | 3,555 | -0.01(-0.14%) |