Fingerprint Cards Ab (OP: FGRRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 17, 2017 | 4.470 | 4.470 | 4.470 | 0 | -0.13(-2.83%) | |
| Aug 03, 2017 | 4.600 | 4.600 | 4.600 | 0 | +0.41(+9.79%) | |
| Jul 26, 2017 | 4.190 | 4.190 | 4.190 | 0 | +0.44(+11.73%) | |
| Jul 20, 2017 | 3.750 | 3.750 | 3.750 | 0 | +0.19(+5.34%) | |
| Jul 19, 2017 | 3.560 | 3.560 | 3.560 | 3.560 | 750 | -0.01(-0.28%) |
| Jul 14, 2017 | 3.570 | 3.570 | 3.570 | 0 | -0.04(-1.11%) | |
| Jul 03, 2017 | 3.610 | 3.610 | 3.610 | 0 | -0.17(-4.50%) | |
| Jun 30, 2017 | 3.780 | 3.780 | 3.780 | 3.780 | 670 | -0.02(-0.53%) |
| Jun 21, 2017 | 3.800 | 3.800 | 3.800 | 0 | -0.12(-3.06%) | |
| Jun 20, 2017 | 3.920 | 3.920 | 3.920 | 3.920 | 250 | +0.02(+0.51%) |
| Jun 19, 2017 | 3.950 | 3.950 | 3.850 | 3.900 | 3,993 | -0.05(-1.27%) |
| Jun 16, 2017 | 3.918 | 3.990 | 3.900 | 3.950 | 8,550 | +0.18(+4.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
