Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fund 2 (NY: NCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 13.48 14.14 13.41 13.63 5,006 +0.22(+1.64%)
Jan 30, 2017 13.51 13.51 13.40 13.41 14,077 +0.01(+0.04%)
Jan 27, 2017 13.38 13.55 13.37 13.40 27,045 -0.09(-0.66%)
Jan 26, 2017 13.34 13.51 13.34 13.49 3,434 +0.14(+1.03%)
Jan 25, 2017 13.52 13.52 13.35 13.35 7,196 -0.10(-0.78%)
Jan 24, 2017 13.52 13.52 13.38 13.46 11,629 +0.14(+1.03%)
Jan 23, 2017 13.35 13.40 13.32 13.32 7,595 +0.02(+0.15%)
Jan 20, 2017 13.36 13.36 13.29 13.30 6,850 -0.06(-0.45%)
Jan 19, 2017 13.35 13.39 13.29 13.36 16,699 -0.09(-0.66%)
Jan 18, 2017 13.49 13.55 13.36 13.45 21,723 +0.06(+0.42%)
Jan 17, 2017 13.28 13.44 13.28 13.39 8,023 +0.06(+0.48%)
Jan 13, 2017 13.33 13.33 13.33 0 +0.16(+1.22%)
Jan 12, 2017 13.14 13.26 13.13 13.17 9,485 +0.09(+0.68%)
Jan 11, 2017 13.10 13.10 13.01 13.08 13,970 +0.06(+0.50%)
Jan 10, 2017 13.10 13.10 12.98 13.02 27,021 +0.02(+0.12%)
Jan 09, 2017 13.19 13.28 13.00 13.00 12,208 -0.12(-0.92%)
Jan 06, 2017 13.27 13.33 13.04 13.12 5,177 -0.05(-0.37%)
Jan 05, 2017 12.94 13.18 12.94 13.17 20,086 +0.19(+1.49%)
Jan 04, 2017 12.85 12.99 12.85 12.98 11,259 +0.22(+1.70%)
Jan 03, 2017 12.83 13.10 12.76 12.76 14,532 -0.07(-0.56%)
Dec 30, 2016 12.83 12.83 12.83 0 +0.06(+0.50%)
Dec 29, 2016 12.77 12.81 12.73 12.77 24,187 +0.00(+0.00%)
Dec 28, 2016 12.84 12.89 12.75 12.77 14,648 -0.09(-0.69%)
Dec 27, 2016 12.83 12.92 12.82 12.85 13,410 +0.04(+0.31%)
Dec 23, 2016 12.81 12.81 12.81 0 -0.13(-0.99%)
Dec 22, 2016 12.77 12.96 12.73 12.94 40,411 +0.18(+1.38%)
Dec 21, 2016 12.77 12.77 12.73 12.77 19,994 +0.01(+0.06%)
Dec 20, 2016 12.71 12.77 12.70 12.76 17,259 +0.05(+0.38%)
Dec 19, 2016 12.72 12.77 12.69 12.71 45,073 -0.02(-0.19%)
Dec 16, 2016 12.81 12.81 12.73 12.73 6,349 -0.10(-0.75%)
Dec 15, 2016 12.95 12.95 12.81 12.83 19,025 -0.02(-0.19%)
Dec 14, 2016 12.73 12.85 12.71 12.85 11,189 +0.16(+1.27%)
Dec 13, 2016 12.71 12.77 12.69 12.69 9,952 -0.04(-0.32%)
Dec 12, 2016 12.69 12.83 12.64 12.73 16,736 -0.01(-0.06%)
Dec 09, 2016 12.78 12.78 12.70 12.74 7,355 -0.01(-0.06%)
Dec 08, 2016 12.88 12.88 12.74 12.75 4,136 -0.13(-0.99%)
Dec 07, 2016 12.72 12.94 12.72 12.88 15,089 +0.16(+1.26%)
Dec 06, 2016 12.65 12.76 12.65 12.72 6,043 +0.05(+0.38%)
Dec 05, 2016 12.65 12.76 12.65 12.67 15,858 +0.02(+0.13%)
Dec 02, 2016 12.65 12.71 12.61 12.65 39,109 -0.01(-0.06%)
Dec 01, 2016 12.72 12.73 12.61 12.66 29,690 +0.00(+0.00%)
Nov 30, 2016 12.68 12.68 12.65 12.66 9,150 -0.02(-0.19%)
Nov 29, 2016 12.73 12.89 12.68 12.69 7,196 -0.03(-0.25%)
Nov 28, 2016 12.70 12.75 12.69 12.72 8,788 +0.06(+0.44%)
Nov 25, 2016 12.78 12.78 12.65 12.66 5,142 -0.13(-1.00%)
Nov 23, 2016 12.79 12.79 12.79 0 +0.02(+0.13%)
Nov 22, 2016 12.83 12.92 12.75 12.77 12,142 -0.01(-0.06%)
Nov 21, 2016 12.69 12.90 12.69 12.78 19,501 +0.05(+0.38%)
Nov 18, 2016 12.75 12.83 12.59 12.73 12,634 -0.07(-0.56%)
Nov 17, 2016 12.85 12.97 12.75 12.81 24,556 +0.06(+0.48%)
Nov 16, 2016 13.04 13.20 12.72 12.75 23,581 -0.26(-2.00%)
Nov 15, 2016 12.89 13.13 12.88 13.01 22,381 -0.03(-0.24%)
Nov 14, 2016 13.24 13.41 13.04 13.04 18,210 -0.26(-1.93%)
Nov 11, 2016 13.40 13.40 13.27 13.29 11,326 -0.18(-1.37%)
Nov 10, 2016 13.79 13.70 13.48 13.48 2,612 -0.28(-2.06%)
Nov 09, 2016 13.70 13.85 13.68 13.76 3,348 -0.11(-0.80%)
Nov 08, 2016 13.87 13.87 13.87 13.87 169 -0.04(-0.28%)
Nov 07, 2016 13.74 13.91 13.74 13.91 1,329 +0.15(+1.07%)
Nov 04, 2016 14.00 14.00 13.57 13.76 5,620 +0.11(+0.83%)
Nov 03, 2016 13.65 13.65 13.65 13.65 1,275 -0.01(-0.05%)
Nov 02, 2016 13.64 13.71 13.60 13.66 9,580 +0.04(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.