Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4700 0.4850 0.4700 0.4800 36,800 +0.02(+4.35%)
Nov 29, 2017 0.4600 0.4600 0.4450 0.4600 29,000 +0.00(+0.00%)
Nov 28, 2017 0.4600 0.4600 0.4550 0.4600 31,332 -0.01(-2.13%)
Nov 27, 2017 0.4900 0.4900 0.4600 0.4700 46,154 -0.02(-4.08%)
Nov 24, 2017 0.4600 0.4900 0.4500 0.4900 69,000 +0.04(+8.89%)
Nov 23, 2017 0.4700 0.4700 0.4500 0.4500 39,450 -0.01(-2.17%)
Nov 22, 2017 0.4750 0.4800 0.4600 0.4600 63,088 +0.02(+4.55%)
Nov 21, 2017 0.4500 0.4500 0.4400 0.4400 9,700 -0.01(-2.22%)
Nov 20, 2017 0.4400 0.4500 0.4300 0.4500 16,500 +0.00(+0.00%)
Nov 17, 2017 0.4300 0.4700 0.4200 0.4500 73,778 +0.02(+4.65%)
Nov 16, 2017 0.4100 0.4300 0.4100 0.4300 10,500 +0.01(+2.38%)
Nov 15, 2017 0.4200 0.4400 0.4050 0.4200 88,456 -0.02(-4.55%)
Nov 14, 2017 0.4400 0.4400 0.4250 0.4400 18,900 +0.02(+3.53%)
Nov 13, 2017 0.4400 0.4400 0.4250 0.4250 9,095 +0.00(+0.00%)
Nov 10, 2017 0.4400 0.4400 0.4250 0.4250 6,300 -0.03(-5.56%)
Nov 09, 2017 0.4500 0.4500 0.4500 0.4500 26,500 +0.03(+5.88%)
Nov 08, 2017 0.4300 0.4500 0.4100 0.4250 33,061 -0.01(-1.16%)
Nov 07, 2017 0.4300 0.4500 0.4300 0.4300 12,935 -0.01(-2.27%)
Nov 06, 2017 0.4300 0.4400 0.4300 0.4400 14,940 -0.03(-5.38%)
Nov 03, 2017 0.4300 0.4650 0.4200 0.4650 31,450 +0.02(+3.33%)
Nov 02, 2017 0.4500 0.4650 0.4500 0.4500 19,400 +0.00(+0.00%)
Nov 01, 2017 0.4500 0.4500 0.4500 0.4500 713 +0.01(+1.12%)
Oct 31, 2017 0.4450 0.4450 0.4450 0.4450 4,000 +0.01(+1.14%)
Oct 30, 2017 0.4800 0.4800 0.4400 0.4400 23,879 -0.04(-9.28%)
Oct 27, 2017 0.4400 0.4850 0.4400 0.4850 18,440 +0.00(+0.00%)
Oct 26, 2017 0.4800 0.4850 0.4300 0.4850 48,000 +0.01(+1.04%)
Oct 25, 2017 0.4700 0.4800 0.4600 0.4800 29,500 +0.02(+4.35%)
Oct 24, 2017 0.4750 0.4800 0.4500 0.4600 25,677 -0.01(-3.16%)
Oct 23, 2017 0.4800 0.4850 0.4750 0.4750 36,105 -0.01(-1.04%)
Oct 20, 2017 0.4750 0.4800 0.4750 0.4800 7,650 +0.02(+4.35%)
Oct 19, 2017 0.4550 0.4600 0.4450 0.4600 37,800 -0.02(-4.17%)
Oct 18, 2017 0.4600 0.4800 0.4600 0.4800 5,820 -0.01(-2.04%)
Oct 17, 2017 0.4950 0.4950 0.4800 0.4900 7,000 +0.00(+0.00%)
Oct 16, 2017 0.4950 0.4950 0.4850 0.4900 52,190 -0.01(-2.00%)
Oct 13, 2017 0.4950 0.5100 0.4900 0.5000 91,947 +0.04(+8.70%)
Oct 12, 2017 0.4900 0.4950 0.4600 0.4600 49,400 +0.00(+0.00%)
Oct 11, 2017 0.4800 0.4950 0.4500 0.4600 155,945 -0.05(-9.80%)
Oct 10, 2017 0.5100 0.5200 0.5100 0.5100 15,810 +0.02(+4.08%)
Oct 06, 2017 0.5400 0.5400 0.4900 0.4900 68,596 +0.02(+4.26%)
Oct 05, 2017 0.5200 0.5200 0.4700 0.4700 63,755 -0.04(-7.84%)
Oct 04, 2017 0.5100 0.5200 0.4950 0.5100 13,040 +0.03(+5.15%)
Oct 03, 2017 0.5200 0.5200 0.4850 0.4850 28,020 -0.04(-6.73%)
Oct 02, 2017 0.4950 0.5200 0.4850 0.5200 77,527 +0.03(+5.05%)
Sep 29, 2017 0.4500 0.4950 0.4450 0.4950 6,000 -0.01(-1.00%)
Sep 28, 2017 0.4650 0.5000 0.4650 0.5000 8,500 +0.00(+0.00%)
Sep 27, 2017 0.4500 0.5000 0.4500 0.5000 17,800 +0.03(+7.53%)
Sep 26, 2017 0.4750 0.4750 0.4650 0.4650 49,000 -0.00(-1.06%)
Sep 25, 2017 0.5100 0.5200 0.4650 0.4700 42,035 -0.04(-7.84%)
Sep 22, 2017 0.5100 0.5100 0.5100 0.5100 5,000 +0.02(+3.03%)
Sep 21, 2017 0.5200 0.5200 0.4800 0.4950 40,300 -0.05(-8.33%)
Sep 20, 2017 0.5200 0.5400 0.5000 0.5400 51,839 +0.02(+3.85%)
Sep 19, 2017 0.4950 0.5500 0.4850 0.5200 187,000 +0.03(+5.05%)
Sep 18, 2017 0.4500 0.5000 0.4500 0.4950 77,442 +0.05(+12.50%)
Sep 15, 2017 0.4400 0.4550 0.4400 0.4400 42,611 +0.01(+2.33%)
Sep 14, 2017 0.4300 0.4400 0.4100 0.4300 31,676 +0.00(+0.00%)
Sep 13, 2017 0.4300 0.4300 0.4000 0.4300 25,400 +0.04(+11.69%)
Sep 12, 2017 0.4200 0.4400 0.3850 0.3850 9,900 -0.05(-12.50%)
Sep 11, 2017 0.4300 0.4400 0.4200 0.4400 37,330 +0.01(+1.15%)
Sep 08, 2017 0.3950 0.4350 0.3900 0.4350 230,580 +0.05(+14.47%)
Sep 07, 2017 0.4100 0.4200 0.3800 0.3800 88,437 -0.02(-5.00%)
Sep 06, 2017 0.4000 0.4000 0.4000 0.4000 27,500 -0.01(-2.44%)
Sep 05, 2017 0.4100 0.4200 0.3950 0.4100 54,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.