Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3500 0 -0.12(-25.37%)
Mar 29, 2017 0.4690 0.4690 0.4690 5 +0.00(+0.00%)
Mar 28, 2017 0.3500 0.4700 0.3500 0.4690 6,314 +0.12(+34.00%)
Mar 24, 2017 0.3500 0.3500 0.3500 0 -0.01(-1.55%)
Mar 22, 2017 0.3555 0.3555 0.3555 65 -0.11(-24.36%)
Mar 21, 2017 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
Mar 20, 2017 0.4700 0.4700 0.4700 0.4700 4,000 +0.00(+0.00%)
Mar 17, 2017 0.4000 0.6100 0.4000 0.4700 34,281 +0.12(+34.29%)
Mar 16, 2017 0.3500 0.3500 0.3500 0.3500 1,030 +0.00(+0.00%)
Mar 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 10, 2017 0.3500 0.3500 0.3500 25 +0.00(+0.00%)
Mar 09, 2017 0.3500 0.3500 0.3500 0.3500 1,250 +0.00(+0.00%)
Mar 07, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 06, 2017 0.3500 0.3500 0.3500 0.3500 4,050 +0.00(+0.00%)
Mar 03, 2017 0.3500 0.3500 0.3500 0.3500 6,163 +0.00(+0.00%)
Mar 02, 2017 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Mar 01, 2017 0.3500 0.3500 0.3500 0.3500 905 +0.00(+0.00%)
Feb 27, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Feb 24, 2017 0.4325 0.4325 0.3900 0.3900 7,425 -0.04(-9.83%)
Feb 23, 2017 0.4325 0.4325 0.4325 0.4325 300 +0.00(+0.00%)
Feb 22, 2017 0.3950 0.4325 0.3900 0.4325 6,362 +0.00(+0.58%)
Feb 21, 2017 0.3900 0.4300 0.3900 0.4300 4,700 +0.04(+9.97%)
Feb 17, 2017 0.3910 0.3910 0.3910 0 -0.04(-9.07%)
Feb 16, 2017 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Feb 15, 2017 0.3910 0.4300 0.3910 0.4300 3,100 +0.04(+9.97%)
Feb 14, 2017 0.3910 0.3910 0.3910 0.3910 2,619 +0.00(+0.00%)
Feb 13, 2017 0.2501 0.3910 0.2501 0.3910 1,600 -0.05(-12.13%)
Feb 09, 2017 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Feb 08, 2017 0.4450 0.4450 0.4450 0.4450 1,450 -0.00(-0.67%)
Feb 07, 2017 0.3900 0.5000 0.3900 0.4480 7,505 +0.08(+21.08%)
Feb 06, 2017 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Feb 03, 2017 0.4500 0.4500 0.3700 0.3700 1,098 -0.01(-2.63%)
Feb 02, 2017 0.3700 0.3800 0.3700 0.3800 3,200 +0.01(+2.70%)
Feb 01, 2017 0.3700 0.4500 0.3700 0.3700 3,101 -0.01(-2.63%)
Jan 31, 2017 0.3833 0.4000 0.3700 0.3800 8,546 -0.11(-22.45%)
Jan 30, 2017 0.4900 0.4900 0.4900 0.4900 2,125 -0.06(-10.91%)
Jan 27, 2017 0.5500 0.5500 0.5500 0.5500 2,111 +0.00(+0.00%)
Jan 26, 2017 0.3700 0.5500 0.3700 0.5500 2,539 +0.00(+0.00%)
Jan 25, 2017 0.5100 0.7000 0.3500 0.5500 2,853 +0.04(+7.84%)
Jan 24, 2017 0.6000 0.6000 0.5100 0.5100 580 -0.09(-15.00%)
Jan 23, 2017 0.4100 0.6000 0.4100 0.6000 3,868 +0.19(+46.34%)
Jan 20, 2017 0.5500 0.7980 0.4000 0.4100 6,598 -0.14(-25.45%)
Jan 19, 2017 0.6500 0.6500 0.5500 0.5500 14,470 -0.10(-15.38%)
Jan 18, 2017 0.8000 0.8000 0.6500 0.6500 29,258 -0.15(-18.65%)
Jan 17, 2017 0.7500 0.9900 0.6800 0.7990 10,503 +0.20(+33.17%)
Jan 13, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 12, 2017 0.6000 1.000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jan 11, 2017 0.7000 0.7000 0.6000 0.6000 8,727 -0.10(-14.29%)
Jan 10, 2017 0.4500 0.7000 0.3500 0.7000 20,971 +0.25(+55.56%)
Jan 09, 2017 0.4500 0.4500 0.3500 0.4500 7,085 +0.10(+28.57%)
Jan 06, 2017 0.2700 0.4500 0.2700 0.3500 9,375 +0.10(+40.00%)
Jan 05, 2017 0.3800 0.4500 0.2500 0.2500 9,817 -0.13(-34.21%)
Jan 04, 2017 0.3800 0.3800 0.3500 0.3800 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.