Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.15(+0.88%) | |
May 26, 2017 | 17.25 | 17.25 | 17.02 | 17.05 | 1,500 | -0.44(-2.52%) |
May 25, 2017 | 17.49 | 17.49 | 17.49 | 17.49 | 290 | +0.31(+1.80%) |
May 24, 2017 | 17.18 | 17.18 | 17.18 | 17.18 | 285 | +0.16(+0.94%) |
May 23, 2017 | 17.02 | 17.02 | 17.02 | 17.02 | 503 | +0.67(+4.10%) |
May 22, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 120 | +0.00(+0.00%) |
May 19, 2017 | 16.35 | 16.35 | 16.35 | 16.35 | 500 | -0.33(-1.98%) |
May 17, 2017 | 16.68 | 16.68 | 16.68 | 16 | -0.07(-0.42%) | |
May 15, 2017 | 16.75 | 16.75 | 16.75 | 6 | +0.69(+4.30%) | |
May 12, 2017 | 15.90 | 16.06 | 15.90 | 16.06 | 1,564 | +0.31(+1.97%) |
May 11, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 325 | +0.43(+2.81%) |
May 10, 2017 | 15.11 | 15.34 | 15.11 | 15.32 | 2,170 | +0.72(+4.93%) |
May 09, 2017 | 14.60 | 14.60 | 14.60 | 14.60 | 4,230 | -0.18(-1.22%) |
May 08, 2017 | 14.78 | 14.78 | 14.78 | 14.78 | 100 | +0.00(+0.00%) |
May 04, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.22(-1.47%) | |
May 02, 2017 | 15.00 | 15.00 | 15.00 | 0 | +0.15(+1.01%) | |
May 01, 2017 | 14.88 | 14.88 | 14.85 | 14.85 | 6,800 | +0.08(+0.54%) |
Apr 28, 2017 | 14.50 | 14.77 | 14.50 | 14.77 | 1,500 | +0.47(+3.29%) |
Apr 27, 2017 | 14.34 | 14.34 | 14.30 | 14.30 | 4,400 | -0.07(-0.49%) |
Apr 25, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
Apr 24, 2017 | 14.49 | 14.49 | 14.49 | 14.49 | 2,992 | -0.01(-0.07%) |
Apr 21, 2017 | 14.50 | 14.50 | 14.50 | 14.50 | 700 | +0.18(+1.26%) |
Apr 20, 2017 | 14.32 | 14.32 | 14.32 | 14.32 | 413 | +0.12(+0.85%) |
Apr 19, 2017 | 14.12 | 14.20 | 14.12 | 14.20 | 400 | -0.26(-1.80%) |
Apr 18, 2017 | 14.19 | 14.46 | 14.19 | 14.46 | 855 | +0.71(+5.16%) |
Apr 17, 2017 | 13.83 | 13.83 | 13.75 | 13.75 | 719 | +0.01(+0.07%) |
Apr 07, 2017 | 13.74 | 13.74 | 13.74 | 0 | +0.09(+0.66%) | |
Apr 03, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.12(+0.89%) | |
Mar 27, 2017 | 13.53 | 13.53 | 13.53 | 0 | -0.10(-0.73%) | |
Mar 21, 2017 | 13.63 | 13.63 | 13.63 | 0 | +0.60(+4.60%) | |
Mar 15, 2017 | 13.03 | 13.03 | 13.03 | 0 | -0.35(-2.62%) | |
Mar 14, 2017 | 13.38 | 13.38 | 13.38 | 13.38 | 100 | +0.39(+3.00%) |
Mar 13, 2017 | 13.15 | 13.15 | 12.99 | 12.99 | 1,300 | -0.23(-1.74%) |
Mar 10, 2017 | 13.22 | 13.22 | 13.22 | 13.22 | 410 | +0.07(+0.53%) |
Mar 02, 2017 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |