Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,575 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,750 | -0.01(-13.64%) |
Jan 29, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jan 26, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 17,850 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,000 | +0.01(+17.65%) |
Jan 24, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 17,850 | -0.01(-10.53%) |
Jan 23, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 6,000 | +0.01(+11.76%) |
Jan 22, 2018 | 0.0850 | 0.1100 | 0.0850 | 0.0850 | 26,500 | -0.01(-10.53%) |
Jan 19, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,950 | +0.01(+11.76%) |
Jan 18, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0850 | 0.0850 | 0.0850 | 900 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,390 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 82,000 | -0.00(-5.56%) |
Jan 10, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 230 | +0.00(+0.00%) | |
Jan 05, 2018 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 10,200 | -0.01(-10.00%) |
Jan 03, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 41,807 | -0.00(-4.76%) |
Dec 29, 2017 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
Dec 28, 2017 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,750 | -0.01(-5.26%) |
Dec 27, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,980 | +0.00(+0.00%) |
Dec 22, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 20,575 | -0.01(-5.00%) |
Dec 21, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,650 | +0.00(+0.00%) |
Dec 20, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 74,625 | +0.01(+5.26%) |
Dec 19, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 11,050 | +0.00(+0.00%) |
Dec 18, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 750 | -0.01(-13.64%) |
Dec 15, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 29,457 | +0.01(+10.00%) |
Dec 14, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,011 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,880 | +0.00(+0.00%) |
Dec 12, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,115 | -0.00(-4.76%) |
Dec 11, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 4,577 | +0.00(+5.00%) |
Dec 08, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 9,549 | +0.00(+0.00%) |
Dec 07, 2017 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 2,000 | -0.01(-13.04%) |
Dec 06, 2017 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 26,009 | +0.01(+4.55%) |
Dec 05, 2017 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 21,076 | +0.01(+10.00%) |
Dec 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 83,550 | -0.01(-9.09%) |
Dec 01, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,694 | +0.00(+0.00%) |
Nov 30, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.00(+0.00%) |
Nov 29, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,751 | +0.00(+0.00%) |
Nov 28, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 18,100 | -0.01(-12.00%) |
Nov 27, 2017 | 0.1550 | 0.1550 | 0.1150 | 0.1250 | 25,675 | +0.02(+19.05%) |
Nov 24, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Nov 23, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 750 | +0.00(+0.00%) |
Nov 22, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 4,000 | -0.01(-4.55%) |
Nov 21, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 54,423 | +0.00(+0.00%) |
Nov 20, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,650 | +0.00(+0.00%) |
Nov 17, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 36,573 | -0.01(-4.35%) |
Nov 16, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | -0.00(-4.17%) |
Nov 15, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 6,625 | +0.00(+4.35%) |
Nov 14, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 18,850 | +0.00(+0.00%) |
Nov 13, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 8,272 | +0.01(+9.52%) |
Nov 10, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 6,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 31,000 | -0.01(-8.70%) |
Nov 08, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 11,270 | +0.01(+9.52%) |
Nov 07, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,800 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,600 | +0.00(+0.00%) |
Nov 03, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 19,250 | -0.03(-22.22%) |