Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.200 | 2.295 | 2.200 | 2.200 | 15,007 | -0.05(-2.22%) |
Jan 30, 2018 | 2.250 | 2.250 | 2.200 | 2.250 | 13,790 | -0.05(-2.17%) |
Jan 29, 2018 | 2.200 | 2.350 | 2.200 | 2.300 | 57,329 | -0.05(-2.13%) |
Jan 26, 2018 | 2.300 | 2.350 | 2.150 | 2.350 | 9,326 | +0.05(+2.17%) |
Jan 25, 2018 | 2.250 | 2.350 | 2.215 | 2.300 | 22,780 | -0.03(-1.08%) |
Jan 24, 2018 | 2.250 | 2.300 | 2.250 | 2.325 | 17,016 | +0.08(+3.33%) |
Jan 23, 2018 | 2.300 | 2.340 | 2.250 | 2.250 | 15,615 | -0.10(-4.26%) |
Jan 22, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 10,335 | +0.00(+0.00%) |
Jan 19, 2018 | 2.300 | 2.350 | 2.300 | 2.350 | 2,858 | +0.02(+0.82%) |
Jan 18, 2018 | 2.330 | 2.337 | 2.330 | 2.331 | 960 | -0.07(-2.87%) |
Jan 17, 2018 | 2.350 | 2.400 | 2.333 | 2.400 | 6,273 | +0.02(+1.05%) |
Jan 16, 2018 | 2.350 | 2.400 | 2.350 | 2.375 | 3,224 | +0.02(+1.06%) |
Jan 12, 2018 | 2.350 | 2.350 | 2.350 | 0 | -0.10(-4.08%) | |
Jan 11, 2018 | 2.450 | 2.450 | 2.400 | 2.450 | 8,916 | +0.06(+2.51%) |
Jan 10, 2018 | 2.450 | 2.450 | 2.400 | 2.390 | 4,604 | -0.01(-0.62%) |
Jan 09, 2018 | 2.400 | 2.450 | 2.400 | 2.405 | 13,358 | -0.02(-0.82%) |
Jan 08, 2018 | 2.500 | 2.500 | 2.405 | 2.425 | 7,657 | -0.05(-2.08%) |
Jan 05, 2018 | 2.500 | 2.500 | 2.450 | 2.476 | 8,028 | +0.03(+1.08%) |
Jan 04, 2018 | 2.450 | 2.500 | 2.450 | 2.450 | 36,810 | -0.05(-2.00%) |
Jan 03, 2018 | 2.500 | 2.500 | 2.450 | 2.500 | 32,315 | +0.00(+0.00%) |
Jan 02, 2018 | 2.500 | 2.500 | 2.460 | 2.500 | 25,087 | +0.00(+0.00%) |
Dec 29, 2017 | 2.500 | 2.500 | 2.500 | 0 | +0.05(+2.04%) | |
Dec 28, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 18,745 | +0.03(+1.03%) |
Dec 27, 2017 | 2.500 | 2.500 | 2.350 | 2.425 | 44,881 | -0.08(-3.00%) |
Dec 26, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 56,151 | +0.05(+2.04%) |
Dec 22, 2017 | 2.470 | 2.500 | 2.425 | 2.450 | 20,865 | -0.02(-1.01%) |
Dec 21, 2017 | 2.450 | 2.528 | 2.450 | 2.475 | 23,169 | +0.00(+0.00%) |
Dec 20, 2017 | 2.500 | 2.550 | 2.450 | 2.475 | 74,398 | +0.02(+1.02%) |
Dec 19, 2017 | 2.400 | 2.450 | 2.370 | 2.450 | 19,471 | +0.05(+2.08%) |
Dec 18, 2017 | 2.400 | 2.425 | 2.375 | 2.400 | 25,900 | +0.00(+0.00%) |
Dec 15, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 20,640 | +0.00(+0.00%) |
Dec 14, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 52,017 | -0.05(-2.04%) |
Dec 13, 2017 | 2.350 | 2.500 | 2.350 | 2.450 | 223,842 | +0.10(+4.26%) |
Dec 12, 2017 | 2.350 | 2.355 | 2.300 | 2.350 | 245,534 | -0.02(-1.05%) |
Dec 11, 2017 | 2.350 | 2.450 | 2.350 | 2.375 | 47,788 | -0.02(-1.04%) |
Dec 08, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 28,340 | -0.05(-2.04%) |
Dec 07, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 351,818 | +0.00(+0.00%) |
Dec 06, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 506,259 | +0.03(+1.03%) |
Dec 05, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 599,892 | +0.02(+1.04%) |
Dec 04, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 53,341 | -0.05(-2.04%) |
Dec 01, 2017 | 2.450 | 2.450 | 2.350 | 2.450 | 404,175 | +0.05(+2.08%) |
Nov 30, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 31,670 | -0.05(-2.04%) |
Nov 29, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 15,030 | +0.05(+2.08%) |
Nov 28, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 25,680 | +0.00(+0.00%) |
Nov 27, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 505,589 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 21,048 | -0.02(-1.03%) |
Nov 22, 2017 | 2.450 | 2.475 | 2.400 | 2.425 | 45,662 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.425 | 328,125 | +0.02(+1.04%) |
Nov 20, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 423,142 | -0.00(-0.21%) |
Nov 17, 2017 | 2.400 | 2.421 | 2.400 | 2.405 | 1,923 | +0.00(+0.21%) |
Nov 16, 2017 | 2.400 | 2.429 | 2.400 | 2.400 | 30,478 | +0.00(+0.00%) |
Nov 15, 2017 | 2.425 | 2.433 | 2.300 | 2.400 | 26,636 | +0.00(+0.00%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 84,064 | +0.05(+2.13%) |
Nov 13, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 132,095 | +0.00(+0.00%) |
Nov 10, 2017 | 2.300 | 2.395 | 2.300 | 2.350 | 111,596 | +0.02(+1.08%) |
Nov 09, 2017 | 2.350 | 2.350 | 2.300 | 2.325 | 25,773 | -0.02(-1.06%) |
Nov 08, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 93,139 | +0.00(+0.00%) |
Nov 07, 2017 | 2.300 | 2.450 | 2.300 | 2.350 | 886,144 | +0.70(+42.42%) |
Nov 06, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 60,186 | -0.10(-5.71%) |
Nov 03, 2017 | 1.700 | 1.800 | 1.700 | 1.750 | 9,114 | +0.00(+0.00%) |
Nov 02, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 5,561 | +0.05(+2.94%) |