Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1194 1209 1179 1195 0 +10.31(+0.87%)
Oct 30, 2018 1168 1189 1160 1184 0 +22.88(+1.97%)
Oct 29, 2018 1169 1184 1146 1161 0 +5.30(+0.46%)
Oct 26, 2018 1159 1172 1143 1156 0 -0.03(-0.00%)
Oct 24, 2018 1175 1192 1146 1156 0 -18.22(-1.55%)
Oct 23, 2018 1165 1183 1151 1174 0 -4.72(-0.40%)
Oct 22, 2018 1188 1193 1168 1179 0 -9.12(-0.77%)
Oct 19, 2018 1178 1198 1172 1188 0 +22.63(+1.94%)
Oct 18, 2018 1167 1181 1157 1166 0 -9.36(-0.80%)
Oct 17, 2018 1170 1182 1158 1175 0 +1.58(+0.13%)
Oct 16, 2018 1162 1176 1154 1173 0 +12.40(+1.07%)
Oct 15, 2018 1159 1173 1153 1161 0 +1.30(+0.11%)
Oct 12, 2018 1173 1176 1146 1160 0 -2.58(-0.22%)
Oct 11, 2018 1193 1202 1157 1162 0 -34.45(-2.88%)
Oct 10, 2018 1219 1227 1195 1197 0 -23.61(-1.93%)
Oct 09, 2018 1227 1234 1213 1220 0 -8.79(-0.72%)
Oct 08, 2018 1217 1233 1213 1229 0 +7.85(+0.64%)
Oct 05, 2018 1222 1231 1214 1221 0 -1.36(-0.11%)
Oct 04, 2018 1224 1233 1214 1223 0 -6.95(-0.57%)
Oct 03, 2018 1240 1247 1223 1230 0 -5.22(-0.42%)
Oct 02, 2018 1231 1243 1224 1235 0 +2.67(+0.22%)
Oct 01, 2018 1231 1239 1225 1232 0 +6.63(+0.54%)
Sep 28, 2018 1224 1234 1218 1226 0 -1.35(-0.11%)
Sep 27, 2018 1231 1238 1222 1227 0 -3.83(-0.31%)
Sep 26, 2018 1236 1244 1227 1231 0 -7.21(-0.58%)
Sep 25, 2018 1249 1254 1234 1238 0 -9.29(-0.74%)
Sep 24, 2018 1252 1263 1240 1247 0 -3.61(-0.29%)
Sep 21, 2018 1252 1260 1242 1251 0 +2.59(+0.21%)
Sep 20, 2018 1243 1256 1237 1248 0 +9.32(+0.75%)
Sep 19, 2018 1232 1247 1227 1239 0 +7.80(+0.63%)
Sep 18, 2018 1231 1237 1222 1231 0 +3.01(+0.25%)
Sep 17, 2018 1221 1232 1217 1228 0 +6.92(+0.57%)
Sep 14, 2018 1218 1226 1211 1221 0 +4.19(+0.34%)
Sep 13, 2018 1221 1226 1208 1217 0 -5.81(-0.48%)
Sep 12, 2018 1220 1231 1212 1223 0 +5.00(+0.41%)
Sep 11, 2018 1213 1225 1205 1218 0 +4.27(+0.35%)
Sep 10, 2018 1218 1227 1210 1214 0 +1.14(+0.09%)
Sep 07, 2018 1206 1219 1196 1212 0 +2.30(+0.19%)
Sep 06, 2018 1216 1224 1206 1210 0 -8.55(-0.70%)
Sep 05, 2018 1204 1222 1200 1219 0 +9.83(+0.81%)
Sep 04, 2018 1208 1215 1199 1209 0 +0.65(+0.05%)
Aug 31, 2018 1208 1208 1208 1208 0 -4.13(-0.34%)
Aug 30, 2018 1215 1221 1207 1212 0 -6.66(-0.55%)
Aug 29, 2018 1216 1224 1209 1219 0 +4.23(+0.35%)
Aug 28, 2018 1220 1224 1211 1215 0 -1.91(-0.16%)
Aug 27, 2018 1209 1221 1205 1217 0 +11.75(+0.98%)
Aug 24, 2018 1205 1212 1198 1205 0 +3.85(+0.32%)
Aug 23, 2018 1203 1209 1195 1201 0 -5.88(-0.49%)
Aug 22, 2018 1208 1216 1199 1207 0 -0.62(-0.05%)
Aug 21, 2018 1206 1217 1199 1208 0 +1.78(+0.15%)
Aug 20, 2018 1201 1210 1196 1206 0 +6.47(+0.54%)
Aug 17, 2018 1196 1205 1190 1199 0 +5.16(+0.43%)
Aug 16, 2018 1184 1199 1180 1194 0 +15.54(+1.32%)
Aug 15, 2018 1181 1189 1165 1179 0 -8.31(-0.70%)
Aug 14, 2018 1188 1196 1181 1187 0 +2.15(+0.18%)
Aug 13, 2018 1195 1201 1180 1185 0 -9.48(-0.79%)
Aug 10, 2018 1196 1201 1186 1194 0 -8.47(-0.70%)
Aug 09, 2018 1210 1215 1198 1203 0 -7.14(-0.59%)
Aug 08, 2018 1210 1217 1203 1210 0 -3.82(-0.31%)
Aug 07, 2018 1211 1219 1203 1214 0 +7.08(+0.59%)
Aug 06, 2018 1205 1212 1199 1207 0 +0.78(+0.06%)
Aug 03, 2018 1200 1212 1195 1206 0 +6.81(+0.57%)
Aug 02, 2018 1188 1205 1181 1199 0 +6.17(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.