Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerscope Advertising Agency Inc (OP: INND )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0560 0.0679 0.0560 0.0600 553,732 +0.00(+3.45%)
Oct 30, 2018 0.0580 0.0606 0.0560 0.0580 250,282 -0.00(-2.03%)
Oct 29, 2018 0.0685 0.0685 0.0571 0.0592 649,813 -0.00(-6.03%)
Oct 26, 2018 0.0595 0.0640 0.0577 0.0630 648,300 -0.00(-3.08%)
Oct 25, 2018 0.0660 0.0685 0.0600 0.0650 1,023,076 -0.00(-4.41%)
Oct 24, 2018 0.0700 0.0700 0.0575 0.0680 356,216 -0.00(-2.86%)
Oct 23, 2018 0.0650 0.0720 0.0636 0.0700 439,009 +0.01(+7.69%)
Oct 22, 2018 0.0700 0.0700 0.0600 0.0650 795,916 -0.00(-0.76%)
Oct 19, 2018 0.0630 0.0750 0.0630 0.0655 461,600 +0.00(+3.97%)
Oct 18, 2018 0.0715 0.0720 0.0630 0.0630 408,925 -0.01(-11.89%)
Oct 17, 2018 0.0718 0.0740 0.0661 0.0715 356,622 -0.00(-0.28%)
Oct 16, 2018 0.0683 0.0740 0.0683 0.0717 390,676 -0.00(-1.78%)
Oct 15, 2018 0.0685 0.0740 0.0658 0.0730 893,613 +0.00(+6.57%)
Oct 12, 2018 0.0656 0.0685 0.0620 0.0685 417,000 +0.01(+12.30%)
Oct 11, 2018 0.0728 0.0728 0.0610 0.0610 525,387 -0.01(-16.21%)
Oct 10, 2018 0.0680 0.0728 0.0620 0.0728 529,530 +0.00(+1.25%)
Oct 09, 2018 0.0719 0.0734 0.0660 0.0719 334,410 -0.00(-1.37%)
Oct 08, 2018 0.0923 0.0923 0.0660 0.0729 770,778 -0.00(-2.67%)
Oct 05, 2018 0.0806 0.0806 0.0701 0.0749 664,000 -0.00(-3.97%)
Oct 04, 2018 0.0705 0.0870 0.0701 0.0780 613,124 -0.00(-2.50%)
Oct 03, 2018 0.0900 0.0900 0.0800 0.0800 1,174,561 -0.00(-0.62%)
Oct 02, 2018 0.0825 0.0830 0.0722 0.0805 689,687 +0.01(+7.33%)
Oct 01, 2018 0.0775 0.0775 0.0601 0.0750 1,561,224 +0.01(+15.38%)
Sep 28, 2018 0.0610 0.0654 0.0591 0.0650 1,429,300 +0.01(+8.33%)
Sep 27, 2018 0.0700 0.0776 0.0571 0.0600 1,998,224 -0.01(-13.04%)
Sep 26, 2018 0.0720 0.0766 0.0650 0.0690 1,757,063 -0.01(-9.92%)
Sep 25, 2018 0.0761 0.0800 0.0720 0.0766 1,235,105 -0.01(-6.59%)
Sep 24, 2018 0.0895 0.0895 0.0720 0.0820 1,708,621 -0.01(-8.38%)
Sep 21, 2018 0.0899 0.0960 0.0850 0.0895 1,433,800 +0.00(+2.87%)
Sep 20, 2018 0.0940 0.0940 0.0840 0.0870 1,287,513 -0.01(-6.45%)
Sep 19, 2018 0.0975 0.0975 0.0832 0.0930 1,926,491 -0.00(-4.62%)
Sep 18, 2018 0.0896 0.1039 0.0890 0.0975 3,957,973 +0.01(+10.17%)
Sep 17, 2018 0.0719 0.0888 0.0700 0.0885 2,849,224 +0.02(+23.09%)
Sep 14, 2018 0.0640 0.0719 0.0600 0.0719 2,323,400 +0.01(+12.52%)
Sep 13, 2018 0.0577 0.0650 0.0576 0.0639 1,180,988 +0.01(+11.91%)
Sep 12, 2018 0.0719 0.0719 0.0570 0.0571 1,577,461 -0.01(-12.15%)
Sep 11, 2018 0.0640 0.0720 0.0551 0.0650 2,028,642 +0.00(+3.34%)
Sep 10, 2018 0.0630 0.0689 0.0565 0.0629 1,835,755 +0.00(+0.80%)
Sep 07, 2018 0.0685 0.0725 0.0608 0.0624 1,363,400 -0.01(-12.73%)
Sep 06, 2018 0.0800 0.0800 0.0677 0.0715 2,039,931 +0.00(+5.93%)
Sep 05, 2018 0.0675 0.0740 0.0632 0.0675 2,249,378 +0.01(+9.76%)
Sep 04, 2018 0.0650 0.0724 0.0570 0.0615 2,460,972 -0.00(-5.38%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 +0.01(+14.04%)
Aug 30, 2018 0.0600 0.0646 0.0540 0.0570 956,424 -0.00(-7.77%)
Aug 29, 2018 0.0600 0.0650 0.0541 0.0618 2,524,030 +0.00(+3.00%)
Aug 28, 2018 0.0818 0.0825 0.0577 0.0600 5,039,811 -0.02(-26.38%)
Aug 27, 2018 0.0778 0.0880 0.0740 0.0815 1,786,059 -0.00(-4.12%)
Aug 24, 2018 0.0876 0.0967 0.0790 0.0850 2,405,800 -0.00(-0.23%)
Aug 23, 2018 0.0750 0.1170 0.0750 0.0852 7,051,005 +0.01(+15.60%)
Aug 22, 2018 0.0650 0.0750 0.0585 0.0737 1,122,177 +0.01(+13.38%)
Aug 21, 2018 0.0714 0.0770 0.0600 0.0650 1,040,686 -0.01(-13.33%)
Aug 20, 2018 0.0894 0.0925 0.0700 0.0750 2,270,146 -0.01(-16.48%)
Aug 17, 2018 0.0900 0.0900 0.0702 0.0898 1,415,600 -0.00(-0.11%)
Aug 16, 2018 0.0710 0.0900 0.0530 0.0899 4,154,215 +0.02(+28.43%)
Aug 15, 2018 0.1120 0.1120 0.0700 0.0700 3,108,529 -0.03(-31.37%)
Aug 14, 2018 0.1125 0.1300 0.0935 0.1020 3,846,010 -0.00(-0.97%)
Aug 13, 2018 0.0875 0.1048 0.0795 0.1030 4,877,755 +0.02(+22.18%)
Aug 10, 2018 0.1030 0.1100 0.0740 0.0843 11,174,800 -0.02(-18.94%)
Aug 09, 2018 0.1140 0.1590 0.0955 0.1040 9,257,337 -0.00(-3.70%)
Aug 08, 2018 0.1030 0.1240 0.0950 0.1080 3,067,498 +0.01(+10.66%)
Aug 07, 2018 0.0815 0.1175 0.0725 0.0976 8,593,217 +0.01(+16.19%)
Aug 06, 2018 0.0455 0.0893 0.0431 0.0840 6,876,996 +0.04(+85.02%)
Aug 03, 2018 0.0382 0.0460 0.0350 0.0454 2,478,400 +0.01(+18.85%)
Aug 02, 2018 0.0660 0.0670 0.0365 0.0382 11,525,091 -0.02(-36.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.