Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 38.25 39.43 38.25 38.55 286,751 +0.73(+1.93%)
Oct 30, 2018 37.15 37.89 36.87 37.82 262,027 +0.72(+1.95%)
Oct 29, 2018 37.83 38.73 36.59 37.10 143,413 -0.35(-0.93%)
Oct 26, 2018 37.21 38.16 36.39 37.45 247,118 -0.20(-0.52%)
Oct 25, 2018 37.19 37.88 37.05 37.64 336,542 +0.50(+1.34%)
Oct 24, 2018 39.02 39.36 37.09 37.15 344,827 -1.88(-4.83%)
Oct 23, 2018 38.80 39.15 37.49 39.03 464,673 -0.28(-0.72%)
Oct 22, 2018 38.90 40.61 38.39 39.31 340,704 -0.20(-0.50%)
Oct 19, 2018 37.89 41.78 37.65 39.51 431,951 -1.21(-2.97%)
Oct 18, 2018 40.01 41.23 39.85 40.72 314,944 +0.55(+1.38%)
Oct 17, 2018 41.25 41.54 39.65 40.17 266,944 -1.09(-2.64%)
Oct 16, 2018 39.79 41.38 38.87 41.25 232,706 +1.79(+4.54%)
Oct 15, 2018 38.19 39.81 38.12 39.46 164,959 +1.27(+3.31%)
Oct 12, 2018 39.22 39.45 37.80 38.20 269,196 -0.48(-1.24%)
Oct 11, 2018 38.63 39.03 38.23 38.68 192,604 -0.15(-0.39%)
Oct 10, 2018 39.81 40.13 38.72 38.83 186,849 -1.12(-2.79%)
Oct 09, 2018 40.07 40.35 39.50 39.94 152,106 -0.14(-0.35%)
Oct 08, 2018 40.00 40.22 39.43 40.08 81,058 +0.08(+0.19%)
Oct 05, 2018 40.43 40.47 39.48 40.01 327,109 -0.33(-0.81%)
Oct 04, 2018 40.63 40.63 40.04 40.34 118,287 -0.34(-0.83%)
Oct 03, 2018 40.42 41.29 40.05 40.67 104,347 +0.34(+0.84%)
Oct 02, 2018 40.37 40.46 39.48 40.34 199,250 -0.05(-0.12%)
Oct 01, 2018 41.20 41.25 39.95 40.38 148,120 -0.73(-1.78%)
Sep 28, 2018 40.60 41.40 39.99 41.11 199,444 +0.42(+1.04%)
Sep 27, 2018 40.83 41.40 40.27 40.69 148,589 -0.14(-0.34%)
Sep 26, 2018 41.35 41.44 40.69 40.83 167,511 -0.38(-0.91%)
Sep 25, 2018 41.25 41.77 41.02 41.21 151,007 +0.23(+0.57%)
Sep 24, 2018 40.65 41.02 40.50 40.97 227,920 +0.33(+0.81%)
Sep 21, 2018 40.60 41.07 40.55 40.65 288,394 -0.09(-0.23%)
Sep 20, 2018 40.79 41.40 40.69 40.74 135,691 +0.33(+0.81%)
Sep 19, 2018 40.69 40.69 39.99 40.41 235,911 +0.56(+1.41%)
Sep 18, 2018 39.47 39.94 39.38 39.85 184,583 +0.42(+1.07%)
Sep 17, 2018 39.24 40.04 39.00 39.43 335,849 +0.52(+1.33%)
Sep 14, 2018 37.69 39.24 37.64 38.91 218,215 +1.17(+3.11%)
Sep 13, 2018 37.32 37.97 36.94 37.74 209,594 +0.61(+1.64%)
Sep 12, 2018 37.22 37.50 36.57 37.13 301,026 -0.19(-0.50%)
Sep 11, 2018 38.02 38.02 37.13 37.32 202,819 -0.70(-1.85%)
Sep 10, 2018 38.72 39.10 37.79 38.02 211,873 -0.61(-1.58%)
Sep 07, 2018 39.05 39.05 38.44 38.63 257,464 -0.61(-1.55%)
Sep 06, 2018 39.66 39.73 38.91 39.24 150,561 -0.47(-1.18%)
Sep 05, 2018 39.24 39.71 38.59 39.71 174,737 +0.38(+0.95%)
Sep 04, 2018 40.13 40.13 39.10 39.33 151,417 -0.89(-2.21%)
Aug 31, 2018 40.22 40.22 40.22 0 -0.28(-0.69%)
Aug 30, 2018 40.93 41.07 40.41 40.50 121,351 -0.42(-1.03%)
Aug 29, 2018 41.07 41.40 40.69 40.93 123,922 -0.05(-0.11%)
Aug 28, 2018 40.97 41.21 40.65 40.97 123,293 +0.19(+0.46%)
Aug 27, 2018 40.50 41.16 39.80 40.79 204,851 +0.28(+0.69%)
Aug 24, 2018 41.16 41.40 40.27 40.50 149,849 -0.66(-1.59%)
Aug 23, 2018 41.11 41.49 40.69 41.16 103,077 +0.05(+0.11%)
Aug 22, 2018 41.40 41.49 40.95 41.11 111,871 -0.33(-0.79%)
Aug 21, 2018 41.25 41.72 41.25 41.44 214,707 +0.28(+0.68%)
Aug 20, 2018 41.77 42.05 41.07 41.16 171,157 -0.56(-1.35%)
Aug 17, 2018 41.30 41.82 41.11 41.72 77,111 +0.33(+0.79%)
Aug 16, 2018 41.35 41.68 41.21 41.40 101,904 +0.23(+0.57%)
Aug 15, 2018 42.00 42.47 40.69 41.16 189,387 -1.08(-2.55%)
Aug 14, 2018 42.19 42.99 41.72 42.24 415,363 +0.05(+0.11%)
Aug 13, 2018 42.66 42.84 41.73 42.19 490,957 -0.65(-1.52%)
Aug 10, 2018 42.57 43.17 42.19 42.84 306,512 -0.05(-0.11%)
Aug 09, 2018 42.10 43.08 42.10 42.89 257,461 +0.79(+1.88%)
Aug 08, 2018 41.45 42.33 41.12 42.10 269,872 +0.79(+1.92%)
Aug 07, 2018 41.03 41.35 40.93 41.31 159,698 +0.37(+0.91%)
Aug 06, 2018 40.19 41.07 40.14 40.93 153,254 +0.79(+1.97%)
Aug 03, 2018 40.51 40.89 39.81 40.14 158,833 -0.28(-0.69%)
Aug 02, 2018 39.53 40.89 39.44 40.42 255,182 +0.70(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.