Sika Finanz (OP: SKFOF )
315.40
+2.27
(+0.72%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2018 | 122.29 | 122.29 | 122.29 | 0 | -5.18(-4.06%) | |
| Oct 16, 2018 | 127.47 | 127.47 | 127.47 | 0 | -0.84(-0.66%) | |
| Oct 12, 2018 | 128.31 | 128.31 | 128.31 | 0 | +0.31(+0.24%) | |
| Oct 11, 2018 | 128.00 | 128.00 | 128.00 | 128.00 | 2,632 | -1.00(-0.78%) |
| Oct 10, 2018 | 129.00 | 129.00 | 129.00 | 129.00 | 20 | -10.50(-7.53%) |
| Oct 04, 2018 | 139.50 | 139.50 | 139.50 | 0 | -6.86(-4.68%) | |
| Sep 17, 2018 | 146.36 | 146.36 | 146.36 | 0 | -0.19(-0.13%) | |
| Sep 13, 2018 | 146.55 | 146.55 | 146.55 | 0 | +4.05(+2.84%) | |
| Sep 07, 2018 | 142.50 | 142.50 | 142.50 | 0 | -57.50(-28.75%) | |
| Aug 28, 2018 | 200.00 | 200.00 | 200.00 | 0 | +58.25(+41.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
