Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 1.850 | 1.880 | 1.760 | 1.800 | 65,500 | -0.06(-3.23%) |
Nov 29, 2018 | 1.840 | 1.870 | 1.830 | 1.860 | 25,277 | +0.02(+1.09%) |
Nov 28, 2018 | 1.830 | 1.860 | 1.830 | 1.840 | 51,829 | +0.00(+0.00%) |
Nov 27, 2018 | 1.760 | 1.840 | 1.730 | 1.840 | 41,312 | +0.09(+5.14%) |
Nov 26, 2018 | 1.830 | 1.880 | 1.740 | 1.750 | 104,589 | -0.10(-5.41%) |
Nov 23, 2018 | 1.850 | 1.880 | 1.830 | 1.850 | 19,100 | -0.02(-1.07%) |
Nov 21, 2018 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 1.830 | 1.900 | 1.800 | 1.870 | 77,057 | +0.03(+1.63%) |
Nov 19, 2018 | 1.850 | 1.880 | 1.810 | 1.840 | 36,665 | -0.02(-1.08%) |
Nov 16, 2018 | 1.830 | 1.890 | 1.830 | 1.860 | 28,900 | +0.03(+1.64%) |
Nov 15, 2018 | 1.888 | 1.888 | 1.780 | 1.830 | 44,756 | -0.02(-1.08%) |
Nov 14, 2018 | 1.880 | 1.891 | 1.850 | 1.850 | 29,302 | -0.02(-1.07%) |
Nov 13, 2018 | 1.840 | 1.900 | 1.840 | 1.870 | 63,778 | +0.05(+2.75%) |
Nov 12, 2018 | 1.860 | 1.880 | 1.820 | 1.820 | 57,222 | -0.03(-1.62%) |
Nov 09, 2018 | 1.880 | 1.950 | 1.835 | 1.850 | 146,200 | -0.04(-2.12%) |
Nov 08, 2018 | 1.890 | 1.930 | 1.880 | 1.890 | 92,420 | -0.01(-0.53%) |
Nov 07, 2018 | 1.900 | 1.920 | 1.880 | 1.900 | 53,401 | +0.03(+1.60%) |
Nov 06, 2018 | 1.880 | 1.926 | 1.860 | 1.870 | 45,573 | -0.03(-1.58%) |
Nov 05, 2018 | 1.800 | 1.910 | 1.800 | 1.900 | 139,922 | +0.09(+4.97%) |
Nov 02, 2018 | 1.790 | 1.840 | 1.790 | 1.810 | 36,300 | +0.01(+0.56%) |
Nov 01, 2018 | 1.830 | 1.880 | 1.780 | 1.800 | 26,691 | -0.02(-1.10%) |
Oct 31, 2018 | 1.790 | 1.850 | 1.790 | 1.820 | 27,646 | +0.04(+2.25%) |
Oct 30, 2018 | 1.810 | 1.860 | 1.760 | 1.780 | 102,881 | -0.03(-1.66%) |
Oct 29, 2018 | 1.820 | 1.840 | 1.810 | 1.810 | 69,026 | -0.01(-0.55%) |
Oct 26, 2018 | 1.810 | 1.850 | 1.810 | 1.820 | 47,400 | -0.01(-0.55%) |
Oct 25, 2018 | 1.810 | 1.880 | 1.810 | 1.830 | 71,815 | +0.02(+1.10%) |
Oct 24, 2018 | 1.810 | 1.870 | 1.800 | 1.810 | 88,636 | -0.01(-0.55%) |
Oct 23, 2018 | 1.810 | 1.840 | 1.800 | 1.820 | 62,377 | +0.03(+1.68%) |
Oct 22, 2018 | 1.800 | 1.820 | 1.780 | 1.790 | 32,178 | -0.02(-1.10%) |
Oct 19, 2018 | 1.870 | 1.870 | 1.810 | 1.810 | 57,700 | -0.04(-2.16%) |
Oct 18, 2018 | 1.850 | 1.930 | 1.840 | 1.850 | 156,053 | +0.01(+0.54%) |
Oct 17, 2018 | 1.800 | 1.869 | 1.800 | 1.840 | 105,124 | +0.03(+1.66%) |
Oct 16, 2018 | 1.770 | 1.810 | 1.750 | 1.810 | 78,514 | +0.06(+3.43%) |
Oct 15, 2018 | 1.810 | 1.840 | 1.750 | 1.750 | 106,210 | -0.05(-2.78%) |
Oct 12, 2018 | 1.810 | 1.820 | 1.790 | 1.800 | 137,200 | +0.03(+1.69%) |
Oct 11, 2018 | 1.760 | 1.861 | 1.730 | 1.770 | 302,255 | +0.05(+2.91%) |
Oct 10, 2018 | 1.770 | 1.770 | 1.670 | 1.720 | 306,715 | -0.07(-3.91%) |
Oct 09, 2018 | 1.890 | 1.890 | 1.650 | 1.790 | 371,056 | -0.10(-5.29%) |
Oct 08, 2018 | 1.900 | 1.920 | 1.840 | 1.890 | 175,555 | -0.01(-0.53%) |
Oct 05, 2018 | 1.940 | 1.940 | 1.900 | 1.900 | 65,300 | -0.03(-1.55%) |
Oct 04, 2018 | 1.980 | 1.988 | 1.910 | 1.930 | 261,755 | -0.06(-3.02%) |
Oct 03, 2018 | 2.000 | 2.011 | 1.986 | 1.990 | 111,557 | -0.01(-0.50%) |
Oct 02, 2018 | 2.000 | 2.027 | 1.990 | 2.000 | 53,065 | -0.01(-0.50%) |
Oct 01, 2018 | 2.020 | 2.050 | 1.990 | 2.010 | 122,371 | -0.01(-0.25%) |
Sep 28, 2018 | 2.000 | 2.020 | 1.990 | 2.015 | 98,200 | +0.02(+0.75%) |
Sep 27, 2018 | 2.040 | 2.040 | 1.990 | 2.000 | 141,339 | -0.02(-0.99%) |
Sep 26, 2018 | 2.000 | 2.050 | 1.970 | 2.020 | 238,025 | +0.01(+0.50%) |
Sep 25, 2018 | 2.010 | 2.040 | 1.960 | 2.010 | 242,793 | +0.00(+0.00%) |
Sep 24, 2018 | 2.050 | 2.050 | 2.000 | 2.010 | 159,266 | -0.05(-2.43%) |
Sep 21, 2018 | 2.040 | 2.090 | 2.010 | 2.060 | 79,100 | +0.01(+0.49%) |
Sep 20, 2018 | 2.030 | 2.090 | 2.020 | 2.050 | 207,423 | +0.04(+1.99%) |
Sep 19, 2018 | 2.000 | 2.080 | 1.990 | 2.010 | 178,790 | +0.00(+0.00%) |
Sep 18, 2018 | 2.000 | 2.030 | 1.980 | 2.010 | 260,915 | +0.01(+0.50%) |
Sep 17, 2018 | 2.080 | 2.080 | 1.980 | 2.000 | 218,226 | -0.09(-4.31%) |
Sep 14, 2018 | 1.950 | 2.190 | 1.940 | 2.090 | 363,400 | +0.00(+0.00%) |
Sep 13, 2018 | 2.160 | 2.180 | 2.020 | 2.090 | 165,062 | -0.04(-1.88%) |
Sep 12, 2018 | 2.190 | 2.190 | 2.060 | 2.130 | 171,894 | -0.05(-2.29%) |
Sep 11, 2018 | 2.060 | 2.220 | 2.000 | 2.180 | 377,412 | +0.12(+5.83%) |
Sep 10, 2018 | 2.060 | 2.080 | 2.050 | 2.060 | 76,575 | -0.02(-0.96%) |
Sep 07, 2018 | 2.080 | 2.080 | 2.060 | 2.080 | 31,900 | -0.01(-0.48%) |
Sep 06, 2018 | 2.100 | 2.109 | 2.080 | 2.090 | 43,757 | -0.01(-0.48%) |
Sep 05, 2018 | 2.100 | 2.110 | 2.030 | 2.100 | 93,585 | -0.01(-0.47%) |