Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 7.150 | 7.170 | 6.810 | 7.050 | 4,600 | -0.12(-1.74%) |
Dec 28, 2018 | 6.810 | 7.190 | 6.810 | 7.175 | 1,900 | -0.02(-0.21%) |
Dec 27, 2018 | 6.980 | 7.190 | 6.933 | 7.190 | 2,158 | +0.54(+8.12%) |
Dec 26, 2018 | 6.600 | 6.700 | 6.600 | 6.650 | 2,423 | +0.25(+3.91%) |
Dec 24, 2018 | 6.500 | 6.610 | 6.380 | 6.400 | 12,900 | -0.06(-0.93%) |
Dec 21, 2018 | 6.900 | 7.020 | 6.460 | 6.460 | 5,700 | -0.54(-7.71%) |
Dec 20, 2018 | 7.200 | 7.275 | 7.000 | 7.000 | 3,720 | -0.24(-3.31%) |
Dec 19, 2018 | 7.240 | 7.240 | 7.240 | 7.240 | 607 | -0.06(-0.83%) |
Dec 18, 2018 | 7.400 | 7.400 | 7.200 | 7.300 | 1,185 | +0.00(+0.00%) |
Dec 17, 2018 | 7.300 | 7.300 | 7.300 | 7.300 | 991 | +0.00(+0.00%) |
Dec 14, 2018 | 7.340 | 7.340 | 7.300 | 7.300 | 300 | +0.05(+0.69%) |
Dec 13, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 146 | +0.08(+1.05%) |
Dec 12, 2018 | 7.242 | 7.242 | 6.950 | 7.175 | 2,798 | -0.03(-0.35%) |
Dec 11, 2018 | 7.400 | 7.400 | 7.200 | 7.200 | 9,942 | -0.26(-3.49%) |
Dec 10, 2018 | 7.460 | 7.460 | 7.460 | 7.460 | 203 | -0.02(-0.27%) |
Dec 07, 2018 | 7.480 | 7.480 | 7.480 | 7.480 | 200 | +0.34(+4.76%) |
Dec 06, 2018 | 7.101 | 7.320 | 7.101 | 7.140 | 1,021 | -0.04(-0.56%) |
Dec 04, 2018 | 7.360 | 7.450 | 6.830 | 7.180 | 9,500 | -0.17(-2.31%) |
Dec 03, 2018 | 7.350 | 7.350 | 7.350 | 114 | +0.00(+0.00%) | |
Nov 30, 2018 | 7.450 | 7.450 | 7.350 | 7.350 | 2,700 | -0.15(-2.00%) |
Nov 29, 2018 | 7.469 | 7.500 | 7.469 | 7.500 | 1,001 | +0.00(+0.00%) |
Nov 28, 2018 | 7.450 | 7.500 | 7.450 | 7.500 | 1,231 | +0.00(+0.00%) |
Nov 27, 2018 | 7.490 | 7.500 | 7.480 | 7.500 | 925 | +0.00(+0.00%) |
Nov 26, 2018 | 7.500 | 7.500 | 7.500 | 40 | +0.00(+0.00%) | |
Nov 23, 2018 | 7.500 | 7.500 | 7.500 | 50 | +0.00(+0.00%) | |
Nov 21, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.35%) | |
Nov 20, 2018 | 7.500 | 7.500 | 7.400 | 7.400 | 839 | -0.15(-2.02%) |
Nov 19, 2018 | 7.552 | 7.552 | 7.552 | 7.552 | 146 | -0.20(-2.55%) |
Nov 16, 2018 | 7.520 | 8.050 | 7.520 | 7.750 | 4,700 | -0.01(-0.15%) |
Nov 15, 2018 | 7.762 | 7.762 | 7.762 | 7.762 | 342 | +0.31(+4.20%) |
Nov 14, 2018 | 7.540 | 7.540 | 7.449 | 7.449 | 680 | +0.06(+0.84%) |
Nov 13, 2018 | 7.470 | 7.555 | 7.387 | 7.387 | 2,186 | +0.09(+1.19%) |
Nov 12, 2018 | 7.510 | 7.700 | 7.300 | 7.300 | 2,061 | -0.33(-4.33%) |
Nov 09, 2018 | 7.370 | 7.630 | 7.370 | 7.630 | 1,500 | -0.06(-0.78%) |
Nov 08, 2018 | 7.693 | 7.693 | 7.690 | 29 | -0.00(-0.04%) | |
Nov 07, 2018 | 7.707 | 7.707 | 7.693 | 7.693 | 1,929 | +0.29(+3.96%) |
Nov 06, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 276 | -0.10(-1.33%) |
Nov 05, 2018 | 7.500 | 7.500 | 7.500 | 32 | +0.00(+0.00%) | |
Nov 02, 2018 | 7.570 | 7.770 | 7.130 | 7.500 | 16,000 | -0.01(-0.13%) |
Nov 01, 2018 | 7.910 | 7.910 | 7.100 | 7.510 | 3,126 | -0.47(-5.91%) |
Oct 31, 2018 | 7.982 | 7.982 | 7.982 | 7.982 | 749 | +0.03(+0.43%) |
Oct 30, 2018 | 7.793 | 8.098 | 7.770 | 7.948 | 3,473 | +0.03(+0.35%) |
Oct 29, 2018 | 7.920 | 7.920 | 7.917 | 7.920 | 1,639 | -0.21(-2.58%) |
Oct 26, 2018 | 7.770 | 8.130 | 7.770 | 8.130 | 1,400 | -0.25(-2.98%) |
Oct 25, 2018 | 8.288 | 8.380 | 8.288 | 8.380 | 286 | +0.15(+1.79%) |
Oct 24, 2018 | 8.150 | 8.233 | 8.150 | 8.233 | 902 | -0.21(-2.46%) |
Oct 23, 2018 | 8.340 | 8.440 | 8.250 | 8.440 | 4,201 | +0.14(+1.73%) |
Oct 22, 2018 | 8.240 | 8.392 | 8.240 | 8.296 | 1,693 | +0.07(+0.80%) |
Oct 19, 2018 | 8.230 | 8.230 | 8.230 | 8.230 | 200 | -0.29(-3.40%) |
Oct 18, 2018 | 8.520 | 8.520 | 8.520 | 8.520 | 137 | +0.01(+0.12%) |
Oct 17, 2018 | 8.507 | 8.507 | 8.510 | 15 | +0.00(+0.04%) | |
Oct 16, 2018 | 8.390 | 8.507 | 8.261 | 8.507 | 1,119 | -0.05(-0.62%) |
Oct 15, 2018 | 8.560 | 8.560 | 8.560 | 8.560 | 574 | -0.02(-0.23%) |
Oct 12, 2018 | 8.520 | 8.580 | 8.250 | 8.580 | 13,200 | -0.36(-4.02%) |
Oct 11, 2018 | 8.680 | 8.939 | 8.110 | 8.939 | 3,999 | +0.34(+3.94%) |
Oct 10, 2018 | 8.800 | 9.050 | 8.600 | 8.600 | 16,454 | -0.43(-4.76%) |
Oct 09, 2018 | 8.660 | 9.300 | 8.600 | 9.030 | 26,015 | +0.13(+1.46%) |
Oct 08, 2018 | 8.350 | 8.990 | 8.350 | 8.900 | 8,618 | +0.63(+7.62%) |
Oct 05, 2018 | 8.490 | 8.520 | 8.000 | 8.270 | 14,100 | +0.02(+0.24%) |
Oct 04, 2018 | 8.200 | 8.387 | 8.010 | 8.250 | 3,691 | +0.01(+0.08%) |
Oct 03, 2018 | 8.324 | 8.380 | 7.980 | 8.244 | 7,251 | -0.21(-2.44%) |
Oct 02, 2018 | 8.510 | 8.510 | 8.400 | 8.450 | 5,155 | -0.16(-1.80%) |