Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.3200 | 0.3300 | 0.2800 | 0.3000 | 393,000 | -0.02(-5.96%) |
Dec 28, 2018 | 0.2690 | 0.3450 | 0.2690 | 0.3190 | 414,300 | +0.05(+18.54%) |
Dec 27, 2018 | 0.3000 | 0.3250 | 0.2691 | 0.2691 | 493,825 | -0.05(-15.22%) |
Dec 26, 2018 | 0.3600 | 0.3600 | 0.3101 | 0.3174 | 266,936 | -0.01(-3.82%) |
Dec 24, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3300 | 226,700 | +0.02(+6.45%) |
Dec 21, 2018 | 0.3600 | 0.3800 | 0.3100 | 0.3100 | 240,200 | -0.06(-15.30%) |
Dec 20, 2018 | 0.3995 | 0.3995 | 0.3000 | 0.3660 | 378,774 | -0.02(-4.81%) |
Dec 19, 2018 | 0.4025 | 0.4100 | 0.3800 | 0.3845 | 198,451 | -0.02(-4.47%) |
Dec 18, 2018 | 0.4030 | 0.4250 | 0.3916 | 0.4025 | 104,806 | -0.00(-0.64%) |
Dec 17, 2018 | 0.4100 | 0.4300 | 0.4025 | 0.4051 | 110,980 | -0.01(-3.55%) |
Dec 14, 2018 | 0.4100 | 0.4300 | 0.4100 | 0.4200 | 70,500 | -0.00(-0.21%) |
Dec 13, 2018 | 0.4050 | 0.4357 | 0.4050 | 0.4209 | 82,395 | +0.01(+3.19%) |
Dec 12, 2018 | 0.4033 | 0.4199 | 0.4033 | 0.4079 | 167,447 | +0.01(+1.34%) |
Dec 11, 2018 | 0.4050 | 0.4239 | 0.4025 | 0.4025 | 93,829 | -0.00(-0.62%) |
Dec 10, 2018 | 0.4137 | 0.4282 | 0.4050 | 0.4050 | 60,256 | -0.01(-3.57%) |
Dec 07, 2018 | 0.4150 | 0.4300 | 0.4110 | 0.4200 | 65,000 | +0.01(+2.44%) |
Dec 06, 2018 | 0.4000 | 0.4400 | 0.4000 | 0.4100 | 138,741 | +0.01(+2.50%) |
Dec 04, 2018 | 0.4100 | 0.4400 | 0.4000 | 0.4000 | 102,200 | -0.02(-5.88%) |
Dec 03, 2018 | 0.4200 | 0.4539 | 0.4110 | 0.4250 | 192,006 | +0.01(+2.66%) |
Nov 30, 2018 | 0.4250 | 0.4400 | 0.4140 | 0.4140 | 103,400 | -0.01(-2.59%) |
Nov 29, 2018 | 0.4139 | 0.4397 | 0.4139 | 0.4250 | 67,046 | +0.01(+1.19%) |
Nov 28, 2018 | 0.4101 | 0.4300 | 0.4050 | 0.4200 | 31,324 | +0.00(+0.21%) |
Nov 27, 2018 | 0.4400 | 0.4400 | 0.4050 | 0.4191 | 191,754 | +0.01(+2.22%) |
Nov 26, 2018 | 0.4300 | 0.4500 | 0.4010 | 0.4100 | 163,849 | -0.01(-2.38%) |
Nov 23, 2018 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 80,700 | -0.00(-0.73%) |
Nov 21, 2018 | 0.4231 | 0.4231 | 0.4231 | 0 | +0.03(+8.07%) | |
Nov 20, 2018 | 0.4100 | 0.4113 | 0.3925 | 0.3915 | 129,445 | -0.01(-2.13%) |
Nov 19, 2018 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 112,272 | +0.01(+2.56%) |
Nov 16, 2018 | 0.4000 | 0.4200 | 0.3900 | 0.3900 | 114,000 | +0.00(+0.00%) |
Nov 15, 2018 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 236,261 | +0.00(+0.00%) |
Nov 14, 2018 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 296,565 | -0.02(-4.88%) |
Nov 13, 2018 | 0.4300 | 0.4300 | 0.3910 | 0.4100 | 226,913 | +0.02(+6.22%) |
Nov 12, 2018 | 0.4100 | 0.4100 | 0.3860 | 0.3860 | 153,753 | -0.00(-1.03%) |
Nov 09, 2018 | 0.4200 | 0.4400 | 0.3800 | 0.3900 | 826,800 | -0.05(-11.88%) |
Nov 08, 2018 | 0.4900 | 0.4960 | 0.4230 | 0.4426 | 238,484 | -0.04(-8.02%) |
Nov 07, 2018 | 0.4800 | 0.4850 | 0.4599 | 0.4812 | 123,377 | +0.02(+3.57%) |
Nov 06, 2018 | 0.4600 | 0.4850 | 0.4501 | 0.4646 | 110,315 | +0.00(+0.00%) |
Nov 05, 2018 | 0.4600 | 0.4800 | 0.4600 | 0.4646 | 129,872 | +0.00(+1.00%) |
Nov 02, 2018 | 0.4700 | 0.4800 | 0.4500 | 0.4600 | 92,300 | -0.01(-1.10%) |
Nov 01, 2018 | 0.4400 | 0.4776 | 0.4400 | 0.4651 | 108,223 | +0.00(+0.24%) |
Oct 31, 2018 | 0.4500 | 0.4799 | 0.4400 | 0.4640 | 185,017 | +0.01(+2.86%) |
Oct 30, 2018 | 0.4426 | 0.4610 | 0.4401 | 0.4511 | 121,963 | +0.01(+2.52%) |
Oct 29, 2018 | 0.4592 | 0.4782 | 0.4400 | 0.4400 | 186,905 | -0.03(-5.38%) |
Oct 26, 2018 | 0.4650 | 0.4780 | 0.4650 | 0.4650 | 105,300 | +0.01(+2.20%) |
Oct 25, 2018 | 0.4711 | 0.4950 | 0.4550 | 0.4550 | 93,191 | -0.01(-2.65%) |
Oct 24, 2018 | 0.4900 | 0.5022 | 0.4650 | 0.4674 | 197,053 | -0.02(-4.12%) |
Oct 23, 2018 | 0.4650 | 0.5226 | 0.4650 | 0.4875 | 235,773 | -0.00(-0.51%) |
Oct 22, 2018 | 0.4600 | 0.5076 | 0.4551 | 0.4900 | 268,503 | -0.01(-1.01%) |
Oct 19, 2018 | 0.5000 | 0.5200 | 0.4940 | 0.4950 | 364,600 | +0.01(+2.06%) |
Oct 18, 2018 | 0.5000 | 0.5000 | 0.4660 | 0.4850 | 199,842 | +0.00(+0.00%) |
Oct 17, 2018 | 0.5001 | 0.5050 | 0.4810 | 0.4850 | 256,885 | +0.00(+0.54%) |
Oct 16, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4824 | 505,835 | +0.01(+1.13%) |
Oct 15, 2018 | 0.4800 | 0.4930 | 0.4560 | 0.4770 | 305,452 | +0.01(+1.49%) |
Oct 12, 2018 | 0.4500 | 0.4800 | 0.4500 | 0.4700 | 279,400 | +0.00(+1.08%) |
Oct 11, 2018 | 0.4500 | 0.4792 | 0.4400 | 0.4650 | 384,961 | +0.02(+3.33%) |
Oct 10, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 404,596 | -0.01(-2.17%) |
Oct 09, 2018 | 0.4833 | 0.4945 | 0.4600 | 0.4600 | 261,853 | -0.02(-4.86%) |
Oct 08, 2018 | 0.4900 | 0.5050 | 0.4500 | 0.4835 | 343,465 | -0.02(-3.30%) |
Oct 05, 2018 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | 345,200 | +0.00(+0.44%) |
Oct 04, 2018 | 0.5400 | 0.5400 | 0.4875 | 0.4978 | 225,979 | -0.01(-1.45%) |
Oct 03, 2018 | 0.5000 | 0.5180 | 0.4649 | 0.5051 | 441,661 | +0.01(+1.02%) |
Oct 02, 2018 | 0.5200 | 0.5200 | 0.4646 | 0.5000 | 721,008 | -0.02(-3.33%) |