Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.7500 | 0.9300 | 0.7500 | 0.9000 | 194,500 | +0.11(+13.92%) |
Dec 28, 2018 | 0.7900 | 0.8100 | 0.7500 | 0.7900 | 67,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.7600 | 0.7994 | 0.7600 | 0.7900 | 61,404 | +0.03(+4.08%) |
Dec 26, 2018 | 0.7627 | 0.8000 | 0.7500 | 0.7590 | 93,479 | -0.00(-0.13%) |
Dec 24, 2018 | 0.7100 | 0.8000 | 0.6400 | 0.7600 | 72,800 | -0.06(-7.32%) |
Dec 21, 2018 | 0.8500 | 0.8900 | 0.7900 | 0.8200 | 46,400 | +0.00(+0.00%) |
Dec 20, 2018 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 82,104 | -0.11(-11.64%) |
Dec 19, 2018 | 0.9620 | 0.9939 | 0.8962 | 0.9280 | 41,695 | -0.05(-5.18%) |
Dec 18, 2018 | 1.040 | 1.050 | 0.9550 | 0.9787 | 19,247 | -0.06(-5.89%) |
Dec 17, 2018 | 1.050 | 1.060 | 1.010 | 1.040 | 22,542 | -0.04(-3.70%) |
Dec 14, 2018 | 1.040 | 1.080 | 1.000 | 1.080 | 125,800 | +0.03(+2.86%) |
Dec 13, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 35,399 | -0.05(-4.55%) |
Dec 12, 2018 | 1.020 | 1.110 | 1.020 | 1.100 | 72,043 | +0.10(+10.00%) |
Dec 11, 2018 | 1.050 | 1.240 | 1.000 | 1.000 | 366,543 | -0.07(-6.54%) |
Dec 10, 2018 | 1.420 | 1.560 | 1.000 | 1.070 | 675,024 | -0.37(-25.69%) |
Dec 07, 2018 | 1.470 | 1.490 | 1.420 | 1.440 | 15,300 | -0.03(-2.04%) |
Dec 06, 2018 | 1.460 | 1.490 | 1.460 | 1.470 | 13,437 | -0.09(-5.77%) |
Dec 04, 2018 | 1.540 | 1.570 | 1.460 | 1.560 | 10,600 | -0.01(-0.64%) |
Dec 03, 2018 | 1.620 | 1.620 | 1.460 | 1.570 | 45,811 | +0.00(+0.00%) |
Nov 30, 2018 | 1.570 | 1.640 | 1.520 | 1.570 | 2,300 | +0.00(+0.00%) |
Nov 29, 2018 | 1.490 | 1.650 | 1.490 | 1.570 | 5,656 | +0.02(+1.29%) |
Nov 28, 2018 | 1.510 | 1.620 | 1.500 | 1.550 | 8,605 | -0.00(-0.05%) |
Nov 27, 2018 | 1.560 | 1.580 | 1.531 | 1.551 | 9,225 | +0.00(+0.05%) |
Nov 26, 2018 | 1.590 | 1.640 | 1.550 | 1.550 | 5,896 | -0.02(-1.27%) |
Nov 23, 2018 | 1.530 | 1.680 | 1.520 | 1.570 | 96,900 | +0.00(+0.00%) |
Nov 21, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
Nov 20, 2018 | 1.660 | 1.670 | 1.560 | 1.580 | 13,125 | -0.12(-7.06%) |
Nov 19, 2018 | 1.706 | 1.710 | 1.651 | 1.700 | 10,056 | -0.01(-0.58%) |
Nov 16, 2018 | 1.670 | 1.710 | 1.630 | 1.710 | 8,500 | +0.03(+1.79%) |
Nov 15, 2018 | 1.690 | 1.698 | 1.650 | 1.680 | 10,277 | -0.01(-0.59%) |
Nov 14, 2018 | 1.710 | 1.760 | 1.690 | 1.690 | 10,272 | -0.04(-2.31%) |
Nov 13, 2018 | 1.700 | 1.752 | 1.700 | 1.730 | 7,752 | +0.03(+1.76%) |
Nov 12, 2018 | 1.690 | 1.725 | 1.690 | 1.700 | 4,643 | -0.05(-2.86%) |
Nov 09, 2018 | 1.730 | 1.750 | 1.700 | 1.750 | 3,100 | -0.02(-1.13%) |
Nov 08, 2018 | 1.790 | 1.809 | 1.730 | 1.770 | 6,935 | -0.01(-0.56%) |
Nov 07, 2018 | 1.810 | 1.830 | 1.780 | 1.780 | 8,160 | -0.04(-2.20%) |
Nov 06, 2018 | 1.800 | 1.820 | 1.750 | 1.820 | 14,594 | +0.03(+1.68%) |
Nov 05, 2018 | 1.790 | 1.827 | 1.770 | 1.790 | 52,295 | -0.04(-2.19%) |
Nov 02, 2018 | 1.810 | 1.830 | 1.780 | 1.830 | 21,500 | +0.04(+2.23%) |
Nov 01, 2018 | 1.760 | 1.820 | 1.760 | 1.790 | 64,720 | +0.01(+0.56%) |
Oct 31, 2018 | 1.810 | 1.830 | 1.770 | 1.780 | 9,459 | -0.03(-1.66%) |
Oct 30, 2018 | 1.840 | 1.850 | 1.810 | 1.810 | 597 | +0.03(+1.69%) |
Oct 29, 2018 | 1.850 | 1.870 | 1.770 | 1.780 | 17,026 | -0.11(-5.82%) |
Oct 26, 2018 | 1.810 | 1.890 | 1.770 | 1.890 | 6,200 | +0.07(+3.85%) |
Oct 25, 2018 | 1.810 | 1.880 | 1.800 | 1.820 | 25,807 | -0.06(-3.19%) |
Oct 24, 2018 | 1.910 | 1.910 | 1.810 | 1.880 | 11,549 | +0.00(+0.00%) |
Oct 23, 2018 | 1.839 | 1.950 | 1.820 | 1.880 | 14,781 | +0.04(+2.17%) |
Oct 22, 2018 | 1.850 | 1.940 | 1.820 | 1.840 | 25,294 | -0.06(-3.16%) |
Oct 19, 2018 | 1.960 | 2.070 | 1.830 | 1.900 | 40,300 | -0.03(-1.55%) |
Oct 18, 2018 | 1.900 | 2.010 | 1.800 | 1.930 | 66,615 | +0.05(+2.93%) |
Oct 17, 2018 | 1.800 | 1.940 | 1.800 | 1.875 | 39,751 | +0.02(+1.35%) |
Oct 16, 2018 | 1.800 | 1.860 | 1.800 | 1.850 | 7,913 | +0.05(+2.83%) |
Oct 15, 2018 | 1.820 | 1.860 | 1.780 | 1.799 | 2,655 | -0.05(-2.76%) |
Oct 12, 2018 | 1.810 | 1.850 | 1.790 | 1.850 | 8,100 | +0.07(+3.93%) |
Oct 11, 2018 | 1.881 | 1.881 | 1.780 | 1.780 | 3,896 | -0.01(-0.56%) |
Oct 10, 2018 | 1.870 | 1.870 | 1.790 | 1.790 | 7,987 | -0.08(-4.27%) |
Oct 09, 2018 | 1.840 | 1.870 | 1.771 | 1.870 | 2,437 | +0.08(+4.47%) |
Oct 08, 2018 | 1.940 | 1.940 | 1.760 | 1.790 | 64,002 | -0.20(-10.05%) |
Oct 05, 2018 | 2.000 | 2.080 | 1.950 | 1.990 | 32,500 | -0.01(-0.50%) |
Oct 04, 2018 | 2.010 | 2.050 | 1.990 | 2.000 | 24,276 | -0.01(-0.50%) |
Oct 03, 2018 | 2.050 | 2.050 | 2.010 | 2.010 | 3,325 | -0.02(-0.99%) |
Oct 02, 2018 | 2.060 | 2.060 | 2.010 | 2.030 | 4,280 | -0.03(-1.46%) |