Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Gold Corp (CSE: TGC )

0.2600 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 27, 2018 0.0800 0.0900 0.0800 0.0900 53,751 +0.01(+20.00%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2018 0.0750 0.0800 0.0700 0.0800 122,000 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0750 0.0800 69,500 +0.01(+6.67%)
Dec 19, 2018 0.0800 0.0800 0.0750 0.0750 8,750 -0.01(-6.25%)
Dec 18, 2018 0.0750 0.0800 0.0750 0.0800 26,000 +0.01(+6.67%)
Dec 17, 2018 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0750 0.0700 0.0750 77,500 +0.00(+7.14%)
Dec 13, 2018 0.0700 0.0750 0.0700 0.0700 28,000 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 06, 2018 0.0700 0.0800 0.0700 0.0800 92,530 +0.01(+23.08%)
Dec 04, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 77,000 -0.01(-13.33%)
Nov 28, 2018 0.0700 0.0750 0.0700 0.0750 9,000 +0.01(+15.38%)
Nov 27, 2018 0.0750 0.0750 0.0650 0.0650 325,900 -0.01(-13.33%)
Nov 26, 2018 0.0850 0.0900 0.0750 0.0750 13,500 -0.01(-6.25%)
Nov 23, 2018 0.0800 0.0850 0.0800 0.0800 52,500 +0.01(+6.67%)
Nov 22, 2018 0.0800 0.0800 0.0750 0.0750 51,000 -0.01(-6.25%)
Nov 21, 2018 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Nov 20, 2018 0.0800 0.0800 0.0750 0.0750 38,000 +0.00(+0.00%)
Nov 19, 2018 0.0750 0.0800 0.0750 0.0750 101,200 +0.00(+0.00%)
Nov 16, 2018 0.0750 0.0750 0.0750 0.0750 31,000 +0.00(+0.00%)
Nov 15, 2018 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-16.67%)
Nov 14, 2018 0.0850 0.0900 0.0750 0.0900 6,000 +0.01(+12.50%)
Nov 13, 2018 0.0800 0.0800 0.0800 0.0800 7,500 -0.01(-11.11%)
Nov 09, 2018 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Nov 08, 2018 0.0750 0.0750 0.0700 0.0700 65,000 -0.00(-6.67%)
Nov 07, 2018 0.0900 0.0900 0.0750 0.0750 256,000 -0.03(-25.00%)
Nov 06, 2018 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+5.26%)
Nov 05, 2018 0.0850 0.0950 0.0850 0.0950 38,500 +0.01(+11.76%)
Nov 02, 2018 0.0850 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 31, 2018 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Oct 29, 2018 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Oct 26, 2018 0.0900 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Oct 23, 2018 0.0950 0.0950 0.0950 0 -0.02(-17.39%)
Oct 18, 2018 0.1150 0.1150 0.1150 0 +0.03(+27.78%)
Oct 17, 2018 0.1050 0.1100 0.0900 0.0900 23,000 -0.01(-14.29%)
Oct 16, 2018 0.1000 0.1050 0.1000 0.1050 7,000 +0.00(+5.00%)
Oct 15, 2018 0.1000 0.1000 0.0950 0.1000 62,500 +0.01(+5.26%)
Oct 12, 2018 0.0950 0.0950 0.0950 0.0950 102,500 +0.01(+5.56%)
Oct 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 09, 2018 0.0950 0.1000 0.0950 0.1000 5,000 +0.01(+5.26%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 04, 2018 0.0900 0.1000 0.0900 0.0900 82,500 +0.00(+5.88%)
Oct 03, 2018 0.0850 0.0850 0.0850 666 +0.00(+0.00%)
Oct 02, 2018 0.0950 0.0950 0.0850 0.0850 83,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.