Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.6900 | 0.7900 | 0.6700 | 0.7600 | 3,337,300 | +0.08(+11.76%) |
Dec 28, 2018 | 0.6100 | 0.7000 | 0.6000 | 0.6800 | 4,495,300 | +0.07(+11.48%) |
Dec 27, 2018 | 0.7000 | 0.7000 | 0.5600 | 0.6100 | 5,641,989 | -0.09(-12.86%) |
Dec 26, 2018 | 0.6900 | 0.7500 | 0.6400 | 0.7000 | 5,582,355 | +0.05(+7.69%) |
Dec 24, 2018 | 0.7900 | 0.7900 | 0.6500 | 0.6500 | 3,090,100 | -0.15(-18.75%) |
Dec 21, 2018 | 1.000 | 1.000 | 0.8000 | 0.8000 | 2,750,000 | -0.04(-4.76%) |
Dec 20, 2018 | 0.8300 | 0.8600 | 0.7400 | 0.8400 | 4,702,969 | +0.02(+2.14%) |
Dec 19, 2018 | 0.9300 | 0.9300 | 0.8200 | 0.8224 | 2,658,614 | -0.10(-10.61%) |
Dec 18, 2018 | 0.9300 | 0.9800 | 0.9000 | 0.9200 | 2,766,395 | +0.00(+0.00%) |
Dec 17, 2018 | 0.9100 | 0.9300 | 0.8500 | 0.9200 | 3,043,186 | +0.02(+2.22%) |
Dec 14, 2018 | 0.9800 | 1.020 | 0.8800 | 0.9000 | 3,537,400 | -0.07(-7.22%) |
Dec 13, 2018 | 1.050 | 1.070 | 0.9600 | 0.9700 | 3,326,306 | -0.09(-8.49%) |
Dec 12, 2018 | 1.080 | 1.110 | 1.010 | 1.060 | 2,510,489 | -0.02(-1.85%) |
Dec 11, 2018 | 1.150 | 1.180 | 1.050 | 1.080 | 2,941,441 | -0.06(-5.26%) |
Dec 10, 2018 | 1.060 | 1.170 | 1.050 | 1.140 | 2,590,536 | +0.07(+6.54%) |
Dec 07, 2018 | 1.110 | 1.170 | 1.040 | 1.070 | 3,075,700 | +0.01(+0.94%) |
Dec 06, 2018 | 1.090 | 1.170 | 1.050 | 1.060 | 1,866,294 | -0.06(-5.36%) |
Dec 04, 2018 | 1.280 | 1.280 | 1.090 | 1.120 | 2,032,700 | -0.10(-8.20%) |
Dec 03, 2018 | 1.320 | 1.370 | 1.140 | 1.220 | 3,420,532 | -0.05(-3.94%) |
Nov 30, 2018 | 1.360 | 1.400 | 1.270 | 1.270 | 1,803,800 | -0.09(-6.62%) |
Nov 29, 2018 | 1.470 | 1.520 | 1.313 | 1.360 | 1,132,794 | -0.10(-6.85%) |
Nov 28, 2018 | 1.440 | 1.500 | 1.420 | 1.460 | 2,272,263 | +0.05(+3.55%) |
Nov 27, 2018 | 1.500 | 1.560 | 1.400 | 1.410 | 1,243,763 | -0.08(-5.37%) |
Nov 26, 2018 | 1.490 | 1.530 | 1.430 | 1.490 | 1,362,866 | +0.02(+1.36%) |
Nov 23, 2018 | 1.440 | 1.540 | 1.420 | 1.470 | 1,000,600 | -0.08(-5.16%) |
Nov 21, 2018 | 1.550 | 1.550 | 1.550 | 0 | +0.16(+11.51%) | |
Nov 20, 2018 | 1.630 | 1.640 | 1.360 | 1.390 | 2,978,483 | -0.28(-16.77%) |
Nov 19, 2018 | 1.660 | 1.730 | 1.640 | 1.670 | 2,496,747 | +0.00(+0.00%) |
Nov 16, 2018 | 1.740 | 1.770 | 1.620 | 1.670 | 2,254,000 | -0.08(-4.57%) |
Nov 15, 2018 | 1.870 | 1.920 | 1.690 | 1.750 | 3,623,004 | -0.17(-8.85%) |
Nov 14, 2018 | 1.900 | 2.040 | 1.840 | 1.920 | 7,695,244 | +0.11(+6.08%) |
Nov 13, 2018 | 1.590 | 1.840 | 1.590 | 1.810 | 7,306,945 | +0.23(+14.56%) |
Nov 12, 2018 | 1.590 | 1.640 | 1.540 | 1.580 | 3,190,439 | +0.04(+2.60%) |
Nov 09, 2018 | 1.500 | 1.570 | 1.480 | 1.540 | 2,136,600 | -0.02(-1.28%) |
Nov 08, 2018 | 1.600 | 1.680 | 1.510 | 1.560 | 2,785,260 | -0.02(-1.27%) |
Nov 07, 2018 | 1.620 | 1.630 | 1.450 | 1.580 | 2,649,250 | -0.03(-1.86%) |
Nov 06, 2018 | 1.580 | 1.690 | 1.530 | 1.610 | 3,078,805 | +0.04(+2.55%) |
Nov 05, 2018 | 1.390 | 1.590 | 1.390 | 1.570 | 3,366,307 | +0.24(+18.05%) |
Nov 02, 2018 | 1.380 | 1.410 | 1.300 | 1.330 | 967,700 | -0.03(-2.21%) |
Nov 01, 2018 | 1.220 | 1.380 | 1.210 | 1.360 | 2,002,626 | +0.16(+13.33%) |
Oct 31, 2018 | 1.220 | 1.250 | 1.140 | 1.200 | 1,953,502 | +0.01(+0.84%) |
Oct 30, 2018 | 1.240 | 1.320 | 1.150 | 1.190 | 1,958,254 | -0.06(-4.80%) |
Oct 29, 2018 | 1.320 | 1.330 | 1.220 | 1.250 | 3,593,434 | -0.04(-3.10%) |
Oct 26, 2018 | 1.290 | 1.350 | 1.175 | 1.290 | 1,538,800 | -0.02(-1.53%) |
Oct 25, 2018 | 1.320 | 1.370 | 1.290 | 1.310 | 1,040,579 | +0.07(+5.65%) |
Oct 24, 2018 | 1.440 | 1.460 | 1.230 | 1.240 | 2,514,701 | -0.19(-13.29%) |
Oct 23, 2018 | 1.400 | 1.500 | 1.360 | 1.430 | 2,627,936 | -0.02(-1.38%) |
Oct 22, 2018 | 1.440 | 1.510 | 1.400 | 1.450 | 2,991,814 | +0.00(+0.00%) |
Oct 19, 2018 | 1.380 | 1.470 | 1.370 | 1.450 | 2,323,800 | +0.04(+2.84%) |
Oct 18, 2018 | 1.440 | 1.440 | 1.310 | 1.410 | 1,726,771 | -0.05(-3.42%) |
Oct 17, 2018 | 1.640 | 1.730 | 1.380 | 1.460 | 12,381,461 | +0.01(+0.69%) |
Oct 16, 2018 | 1.350 | 1.500 | 1.330 | 1.450 | 2,607,709 | +0.10(+7.41%) |
Oct 15, 2018 | 1.330 | 1.400 | 1.280 | 1.350 | 1,948,158 | +0.04(+3.05%) |
Oct 12, 2018 | 1.470 | 1.470 | 1.280 | 1.310 | 3,603,400 | -0.08(-5.76%) |
Oct 11, 2018 | 1.400 | 1.450 | 1.310 | 1.390 | 3,130,812 | -0.06(-4.14%) |
Oct 10, 2018 | 1.410 | 1.675 | 1.350 | 1.450 | 8,185,277 | +0.04(+2.84%) |
Oct 09, 2018 | 1.260 | 1.420 | 1.240 | 1.410 | 5,239,288 | +0.18(+14.63%) |
Oct 08, 2018 | 1.110 | 1.250 | 1.110 | 1.230 | 2,804,963 | +0.10(+8.85%) |
Oct 05, 2018 | 1.150 | 1.175 | 1.105 | 1.130 | 1,420,600 | -0.01(-0.88%) |
Oct 04, 2018 | 1.120 | 1.240 | 1.120 | 1.140 | 2,511,987 | +0.01(+0.88%) |
Oct 03, 2018 | 1.100 | 1.180 | 1.050 | 1.130 | 2,166,329 | +0.04(+3.67%) |
Oct 02, 2018 | 1.180 | 1.200 | 1.070 | 1.090 | 2,571,721 | -0.07(-6.03%) |