Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.01(+11.11%) |
Mar 22, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,250 | -0.01(-10.00%) |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,251 | +0.01(+11.11%) |
Mar 12, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Mar 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,200 | +0.01(+11.11%) |
Mar 08, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Feb 28, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 176,850 | -0.01(-10.00%) |
Feb 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 74,100 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 38,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Feb 13, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Feb 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,500 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,300 | -0.00(-9.09%) |
Feb 06, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 27,000 | +0.00(+10.00%) |
Feb 02, 2018 | 0.0500 | 0.0500 | 0.0500 | 300 | +0.00(+0.00%) | |
Feb 01, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 46,000 | -0.00(-9.09%) |
Jan 31, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 31,500 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
Jan 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,581 | +0.00(+9.09%) |
Jan 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 57,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 23, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 86,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,300 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 52,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,200 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 37,500 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,010 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
Jan 11, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 83,500 | +0.01(+8.33%) |
Jan 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 08, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 22,500 | -0.01(-7.69%) |
Jan 05, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 98,000 | -0.01(-7.14%) |
Jan 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | +0.00(+0.00%) |
Jan 03, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 255,500 | +0.01(+16.67%) |