Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ANN NEO 50 Index (CIX: ANN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1152 1160 1138 1140 0 -9.87(-0.86%)
Apr 27, 2018 1143 1159 1136 1150 0 -14.94(-1.28%)
Apr 26, 2018 1156 1170 1147 1164 0 +10.28(+0.89%)
Apr 25, 2018 1143 1160 1134 1154 0 +8.58(+0.75%)
Apr 24, 2018 1160 1167 1137 1146 0 -10.84(-0.94%)
Apr 23, 2018 1154 1164 1146 1156 0 +2.00(+0.17%)
Apr 20, 2018 1160 1167 1147 1154 0 -7.46(-0.64%)
Apr 19, 2018 1166 1175 1151 1162 0 -14.40(-1.22%)
Apr 18, 2018 1179 1188 1172 1176 0 +3.25(+0.28%)
Apr 17, 2018 1177 1182 1166 1173 0 +0.60(+0.05%)
Apr 16, 2018 1168 1179 1161 1172 0 +9.21(+0.79%)
Apr 13, 2018 1167 1173 1157 1163 0 +2.97(+0.26%)
Apr 12, 2018 1168 1174 1156 1160 0 -1.76(-0.15%)
Apr 11, 2018 1158 1170 1154 1162 0 -0.12(-0.01%)
Apr 10, 2018 1158 1172 1151 1162 0 +19.14(+1.67%)
Apr 09, 2018 1149 1158 1139 1143 0 +0.62(+0.05%)
Apr 06, 2018 1152 1161 1134 1142 0 -17.15(-1.48%)
Apr 05, 2018 1155 1167 1148 1160 0 +7.77(+0.67%)
Apr 04, 2018 1128 1156 1122 1152 0 +8.55(+0.75%)
Apr 03, 2018 1127 1148 1120 1143 0 +22.15(+1.98%)
Apr 02, 2018 1142 1146 1109 1121 0 -24.02(-2.10%)
Mar 29, 2018 1145 1145 1145 1145 0 +17.69(+1.57%)
Mar 28, 2018 1129 1141 1119 1127 0 -0.41(-0.04%)
Mar 27, 2018 1133 1148 1117 1128 0 -3.75(-0.33%)
Mar 26, 2018 1125 1135 1114 1132 0 +19.62(+1.76%)
Mar 23, 2018 1132 1140 1110 1112 0 -16.37(-1.45%)
Mar 22, 2018 1143 1151 1126 1128 0 -23.14(-2.01%)
Mar 21, 2018 1149 1165 1140 1151 0 +3.73(+0.32%)
Mar 20, 2018 1151 1159 1144 1148 0 -1.55(-0.13%)
Mar 19, 2018 1159 1164 1142 1149 0 -10.80(-0.93%)
Mar 16, 2018 1154 1165 1151 1160 0 +6.96(+0.60%)
Mar 15, 2018 1156 1163 1147 1153 0 +3.50(+0.30%)
Mar 14, 2018 1164 1168 1147 1150 0 -8.82(-0.76%)
Mar 13, 2018 1164 1168 1155 1158 0 -5.07(-0.44%)
Mar 12, 2018 1165 1173 1157 1164 0 -0.15(-0.01%)
Mar 09, 2018 1158 1169 1150 1164 0 +12.61(+1.10%)
Mar 08, 2018 1153 1160 1140 1151 0 -1.47(-0.13%)
Mar 07, 2018 1152 1156 1145 1153 0 -14.51(-1.24%)
Mar 06, 2018 1171 1177 1156 1167 0 +0.52(+0.04%)
Mar 05, 2018 1149 1171 1145 1167 0 +12.56(+1.09%)
Mar 02, 2018 1144 1160 1135 1154 0 +4.68(+0.41%)
Mar 01, 2018 1157 1171 1140 1149 0 -7.86(-0.68%)
Feb 28, 2018 1183 1189 1156 1157 0 -20.54(-1.74%)
Feb 27, 2018 1199 1209 1177 1178 0 -18.88(-1.58%)
Feb 26, 2018 1187 1200 1180 1197 0 +14.17(+1.20%)
Feb 23, 2018 1172 1185 1165 1182 0 +14.13(+1.21%)
Feb 22, 2018 1170 1173 1166 1168 0 +6.92(+0.60%)
Feb 21, 2018 1172 1185 1159 1161 0 -9.17(-0.78%)
Feb 20, 2018 1178 1188 1165 1171 0 -12.45(-1.05%)
Feb 16, 2018 1183 1183 1183 1183 0 -0.06(-0.01%)
Feb 15, 2018 1180 1190 1169 1183 0 +6.27(+0.53%)
Feb 14, 2018 1163 1182 1155 1177 0 +7.12(+0.61%)
Feb 13, 2018 1163 1175 1158 1170 0 +0.84(+0.07%)
Feb 12, 2018 1169 1182 1156 1169 0 +12.81(+1.11%)
Feb 09, 2018 1160 1169 1126 1156 0 +4.96(+0.43%)
Feb 08, 2018 1181 1187 1150 1151 0 -28.64(-2.43%)
Feb 07, 2018 1188 1201 1175 1180 0 -9.11(-0.77%)
Feb 06, 2018 1166 1203 1151 1189 0 +1.41(+0.12%)
Feb 05, 2018 1222 1233 1169 1187 0 -45.91(-3.72%)
Feb 02, 2018 1250 1258 1223 1233 0 -39.74(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.