Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+20.00%) |
Apr 11, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,542 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 109,650 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,000 | +0.01(+16.67%) |
Mar 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,995 | -0.01(-25.00%) |
Mar 21, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,219 | +0.01(+33.33%) |
Mar 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 08, 2018 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 131,650 | -0.01(-14.29%) |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Mar 05, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,900 | -0.00(-11.11%) |
Mar 02, 2018 | 0.0350 | 0.0450 | 0.0300 | 0.0450 | 40,000 | +0.01(+28.57%) |
Mar 01, 2018 | 0.0300 | 0.0550 | 0.0300 | 0.0350 | 210,000 | +0.01(+16.67%) |
Feb 28, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-25.00%) |
Feb 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | -0.00(-11.11%) |
Feb 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 13, 2018 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Feb 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,711 | +0.01(+11.11%) |
Feb 09, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Feb 06, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 133,000 | +0.00(+14.29%) |
Feb 05, 2018 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 4,000 | -0.01(-22.22%) |