Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2018 | 21.75 | 21.75 | 21.75 | 3,287 | -0.40(-1.81%) | |
Apr 25, 2018 | 22.15 | 22.15 | 22.15 | 0 | +0.12(+0.54%) | |
Apr 24, 2018 | 22.10 | 22.10 | 22.03 | 22.03 | 1,800 | +0.07(+0.32%) |
Apr 20, 2018 | 21.96 | 21.96 | 21.96 | 0 | -0.16(-0.72%) | |
Apr 18, 2018 | 22.12 | 22.12 | 22.12 | 25 | +0.48(+2.22%) | |
Apr 17, 2018 | 21.64 | 21.64 | 21.64 | 21.64 | 3,360 | +0.62(+2.95%) |
Apr 06, 2018 | 21.02 | 21.02 | 21.02 | 80 | +0.06(+0.29%) | |
Apr 03, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.71(+3.51%) | |
Apr 02, 2018 | 20.25 | 20.26 | 20.25 | 20.25 | 2,300 | -0.75(-3.57%) |
Mar 29, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.34(+1.65%) | |
Mar 28, 2018 | 20.66 | 20.66 | 20.66 | 20.66 | 134 | +0.15(+0.73%) |
Mar 27, 2018 | 20.51 | 20.51 | 20.51 | 20.51 | 120 | +0.00(+0.00%) |
Mar 26, 2018 | 20.86 | 20.86 | 20.50 | 20.51 | 2,969 | -0.51(-2.42%) |
Mar 23, 2018 | 20.62 | 21.02 | 20.62 | 21.02 | 336 | +0.42(+2.04%) |
Mar 22, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,201 | -0.54(-2.55%) |
Mar 20, 2018 | 21.14 | 21.14 | 21.14 | 30 | +0.05(+0.23%) | |
Mar 16, 2018 | 21.09 | 21.09 | 21.09 | 0 | -0.33(-1.54%) | |
Mar 15, 2018 | 20.80 | 21.42 | 20.80 | 21.42 | 7,372 | +0.83(+4.04%) |
Mar 14, 2018 | 20.87 | 20.87 | 20.59 | 20.59 | 1,006 | -0.09(-0.44%) |
Mar 13, 2018 | 20.76 | 20.76 | 20.68 | 20.68 | 1,185 | -0.14(-0.67%) |
Mar 12, 2018 | 20.87 | 20.87 | 20.82 | 20.82 | 6,000 | -0.76(-3.52%) |
Mar 08, 2018 | 21.58 | 21.58 | 21.58 | 0 | +0.84(+4.04%) | |
Mar 06, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.14(+0.69%) | |
Mar 05, 2018 | 20.60 | 20.60 | 20.60 | 20.60 | 1,200 | -0.30(-1.44%) |
Mar 02, 2018 | 20.90 | 20.90 | 20.90 | 20.90 | 6,125 | -0.30(-1.42%) |
Mar 01, 2018 | 21.26 | 21.46 | 21.20 | 21.20 | 72,871 | -0.17(-0.82%) |
Feb 28, 2018 | 21.45 | 21.45 | 21.37 | 21.37 | 1,707 | +0.03(+0.16%) |
Feb 27, 2018 | 21.34 | 21.34 | 21.34 | 21.34 | 121 | +0.32(+1.52%) |
Feb 26, 2018 | 21.02 | 21.02 | 21.02 | 21.02 | 296 | -0.16(-0.76%) |
Feb 23, 2018 | 21.12 | 21.38 | 21.12 | 21.18 | 715 | +0.08(+0.38%) |
Feb 22, 2018 | 21.23 | 21.23 | 21.10 | 21.10 | 5,955 | -1.00(-4.52%) |
Feb 16, 2018 | 22.10 | 22.10 | 22.10 | 0 | +0.35(+1.61%) | |
Feb 14, 2018 | 21.75 | 21.75 | 21.75 | 255 | +0.28(+1.30%) | |
Feb 13, 2018 | 21.30 | 21.47 | 21.30 | 21.47 | 3,500 | -0.30(-1.38%) |
Feb 12, 2018 | 21.80 | 21.80 | 21.77 | 21.77 | 1,250 | +0.04(+0.18%) |
Feb 09, 2018 | 21.73 | 21.73 | 21.73 | 21.73 | 177 | -0.36(-1.62%) |
Feb 08, 2018 | 22.13 | 22.13 | 21.94 | 22.09 | 8,725 | +0.79(+3.70%) |
Feb 07, 2018 | 21.30 | 21.70 | 21.30 | 3,560 | -0.40(-1.84%) | |
Feb 06, 2018 | 20.86 | 21.70 | 20.86 | 21.70 | 1,454 | +1.35(+6.63%) |
Feb 05, 2018 | 21.15 | 21.15 | 20.35 | 20.35 | 3,055 | -1.36(-6.26%) |
Feb 02, 2018 | 21.75 | 21.89 | 21.71 | 21.71 | 4,191 | -0.48(-2.16%) |