Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.2600	0.2600	0.2500	0.2500	9,560	-0.01(-3.85%)
May 28, 2018		0.2600	0.2600	0.2600	0	-0.01(-1.89%)
May 22, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	+0.01(+2.04%)
May 04, 2018		0.2450	0.2450	0.2450	0	-0.02(-7.55%)
May 02, 2018		0.2650	0.2650	0.2650	0	+0.02(+6.00%)
May 01, 2018	0.2550	0.2550	0.2500	0.2500	5,000	-0.01(-1.96%)
Apr 30, 2018	0.2550	0.2550	0.2550	0.2550	3,500	-0.03(-8.93%)
Apr 26, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 24, 2018		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 20, 2018		0.2800	0.2800	0.2800	0	+0.03(+12.00%)
Apr 19, 2018	0.2600	0.2600	0.2500	0.2500	3,000	-0.02(-7.41%)
Apr 11, 2018		0.2700	0.2700	0.2700	0	-0.02(-6.90%)
Apr 06, 2018		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Apr 05, 2018	0.3000	0.3000	0.2900	0.2900	17,185	-0.05(-14.71%)
Apr 04, 2018	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+6.25%)
Apr 03, 2018	0.3000	0.3200	0.3000	0.3200	50,000	+0.03(+10.34%)
Mar 29, 2018		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Mar 28, 2018	0.2800	0.3050	0.2800	0.3000	50,500	+0.02(+5.26%)
Mar 27, 2018	0.2850	0.2850	0.2850	0.2850	2,000	-0.01(-1.72%)
Mar 26, 2018	0.2750	0.2950	0.2600	0.2900	52,423	+0.02(+7.41%)
Mar 23, 2018	0.2700	0.2700	0.2700	0.2700	3,000	-0.01(-3.57%)
Mar 22, 2018	0.2800	0.2800	0.2800	0.2800	1,000	-0.00(-1.75%)
Mar 14, 2018		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Mar 13, 2018	0.3000	0.3000	0.3000	0.3000	1,700	-0.01(-1.64%)
Mar 05, 2018		0.3050	0.3050	0.3050	0	-0.01(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highcliff Metals Corp (TSV: IMA )

Historical Prices

Free News Feed