Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Clips Inc (OP: LCLP )

0.0001 UNCHANGED
Last Price Updated: 10:52 AM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0002 5,452,001 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0002 0.0002 1,702,999 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0002 0.0001 0.0002 2,126,000 +0.00(+100.00%)
May 23, 2018 0.0001 0.0003 0.0001 0.0001 5,156,547 -0.00(-50.00%)
May 22, 2018 0.0002 0.0002 0.0002 0.0002 70,000 +0.00(+0.00%)
May 21, 2018 0.0003 0.0003 0.0001 0.0002 216,633 +0.00(+0.00%)
May 17, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2018 0.0002 0.0002 0.0002 0.0002 2,031,088 +0.00(+0.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0002 751,000 +0.00(+100.00%)
May 14, 2018 0.0001 0.0003 0.0001 0.0001 354,544 -0.00(-50.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 4,042,970 +0.00(+5.26%)
May 10, 2018 0.0002 0.0003 0.0002 0.0002 2,427,911 -0.00(-5.00%)
May 09, 2018 0.0002 0.0002 0.0002 0.0002 1,195,010 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 190,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0002 0.0002 101,000 +0.00(+0.00%)
May 01, 2018 0.0002 0.0002 0.0002 0.0002 133,533 +0.00(+0.00%)
Apr 30, 2018 0.0002 0.0002 0.0002 0.0002 1,539,383 +0.00(+0.00%)
Apr 26, 2018 0.0002 0.0002 0.0002 74 +0.00(+0.00%)
Apr 25, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Apr 24, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 5,160,000 -0.00(-6.10%)
Apr 20, 2018 0.0002 0.0002 0.0002 0.0002 25,000 -0.00(-29.00%)
Apr 19, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+50.00%)
Apr 18, 2018 0.0002 0.0002 0.0001 0.0002 113,000 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0002 0.0001 0.0002 5,175,850 +0.00(+0.00%)
Apr 16, 2018 0.0002 0.0002 0.0001 0.0002 897,316 -0.00(-33.33%)
Apr 13, 2018 0.0002 0.0003 0.0002 0.0003 5,280,699 +0.00(+50.00%)
Apr 12, 2018 0.0001 0.0002 0.0001 0.0002 5,721,399 +0.00(+100.00%)
Apr 11, 2018 0.0002 0.0003 0.0001 0.0001 2,398,400 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 0.0002 7,858,730 -0.00(-33.33%)
Apr 09, 2018 0.0002 0.0003 0.0002 0.0003 5,134,002 +0.00(+50.00%)
Apr 06, 2018 0.0003 0.0003 0.0003 0.0002 290,000 -0.00(-6.10%)
Apr 05, 2018 0.0003 0.0003 0.0002 0.0002 141,700 +0.00(+6.50%)
Apr 04, 2018 0.0001 0.0003 0.0001 0.0002 10,463,866 +0.00(+0.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 420,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 817,400 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Mar 26, 2018 0.0002 0.0002 0.0002 0.0002 3,480,000 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0002 0.0001 0.0002 121,150 +0.00(+0.00%)
Mar 22, 2018 0.0002 0.0002 0.0001 0.0002 2,444,011 +0.00(+0.00%)
Mar 21, 2018 0.0002 0.0002 0.0001 0.0002 63,287,220 -0.00(-33.33%)
Mar 20, 2018 0.0002 0.0003 0.0002 0.0003 406,791 +0.00(+0.00%)
Mar 19, 2018 0.0003 0.0003 0.0003 0.0003 10,000,000 +0.00(+0.00%)
Mar 16, 2018 0.0001 0.0004 0.0001 0.0003 208,244,560 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0003 0.0001 0.0003 1,318,225 +0.00(+50.00%)
Mar 12, 2018 0.0002 0.0002 0.0001 0.0002 3,079,167 -0.00(-33.33%)
Mar 09, 2018 0.0002 0.0003 0.0002 0.0003 12,550,000 +0.00(+0.00%)
Mar 08, 2018 0.0003 0.0003 0.0002 0.0003 1,360,650 +0.00(+0.00%)
Mar 07, 2018 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Mar 06, 2018 0.0002 0.0003 0.0002 0.0003 2,175,750 +0.00(+0.00%)
Mar 05, 2018 0.0003 0.0003 0.0003 0.0003 175,000 +0.00(+0.00%)
Mar 02, 2018 0.0003 0.0003 0.0002 0.0003 2,900,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.