Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medite Cancer Diagnostics (OP: MDIT )

0.0001 UNCHANGED
Last Price Updated: 2:20 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.3812 0.3812 0.3812 0 +0.01(+1.67%)
May 23, 2018 0.2500 0.3750 0.2500 0.3750 6,100 +0.14(+56.25%)
May 22, 2018 0.2000 0.2400 0.1999 0.2400 20,000 +0.04(+20.00%)
May 17, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 11, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
May 10, 2018 0.1800 0.1800 0.1800 0.1800 214 +0.03(+20.00%)
May 03, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2018 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Apr 19, 2018 0.1650 0.1650 0.1650 0 -0.03(-15.38%)
Apr 16, 2018 0.1950 0.1950 0.1950 0 +0.03(+20.93%)
Apr 12, 2018 0.1613 0.1613 0.1613 17 +0.01(+7.50%)
Apr 09, 2018 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Mar 22, 2018 0.1520 0.1520 0.1520 9 +0.00(+1.33%)
Mar 19, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 14, 2018 0.1500 0.1500 0.1500 35 -0.05(-25.00%)
Mar 13, 2018 0.2000 0.2000 0.2000 0.2000 200 -0.04(-15.97%)
Mar 02, 2018 0.2380 0.2380 0.2380 22 +0.03(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.