Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Fund (NY: MYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.94 11.96 11.92 11.93 25,476 +0.02(+0.14%)
May 30, 2018 11.92 11.97 11.87 11.92 58,844 -0.03(-0.29%)
May 29, 2018 11.92 11.95 11.92 11.95 24,537 +0.05(+0.43%)
May 25, 2018 11.90 11.90 11.90 0 +0.05(+0.40%)
May 24, 2018 11.81 11.86 11.81 11.85 27,280 +0.03(+0.25%)
May 23, 2018 11.78 11.83 11.78 11.82 34,626 +0.05(+0.44%)
May 22, 2018 11.77 11.79 11.77 11.77 12,297 +0.00(+0.00%)
May 21, 2018 11.85 11.85 11.77 11.77 48,861 -0.06(-0.51%)
May 18, 2018 11.80 11.83 11.80 11.83 25,362 +0.02(+0.15%)
May 17, 2018 11.80 11.82 11.79 11.81 43,320 +0.00(+0.01%)
May 16, 2018 11.80 11.82 11.80 11.81 37,165 +0.02(+0.14%)
May 15, 2018 11.79 11.84 11.79 11.80 55,244 -0.03(-0.29%)
May 14, 2018 11.86 11.86 11.81 11.83 35,366 -0.02(-0.14%)
May 11, 2018 11.76 11.85 11.76 11.85 42,856 +0.06(+0.50%)
May 10, 2018 11.80 11.84 11.76 11.79 51,186 +0.00(+0.00%)
May 09, 2018 11.80 11.86 11.79 11.79 44,354 -0.03(-0.22%)
May 08, 2018 11.75 11.81 11.75 11.81 18,945 +0.02(+0.15%)
May 07, 2018 11.81 11.81 11.76 11.80 28,444 -0.04(-0.36%)
May 04, 2018 11.86 11.89 11.80 11.84 20,898 -0.01(-0.07%)
May 03, 2018 11.80 11.85 11.79 11.85 29,444 +0.04(+0.36%)
May 02, 2018 11.78 11.81 11.75 11.80 16,823 +0.03(+0.29%)
May 01, 2018 11.77 11.80 11.77 11.77 22,596 +0.02(+0.15%)
Apr 30, 2018 11.79 11.79 11.74 11.75 30,820 -0.03(-0.29%)
Apr 27, 2018 11.76 11.79 11.74 11.79 27,742 +0.05(+0.43%)
Apr 26, 2018 11.78 11.78 11.71 11.74 16,000 +0.01(+0.07%)
Apr 25, 2018 11.81 11.81 11.69 11.73 42,992 -0.10(-0.87%)
Apr 24, 2018 11.74 11.83 11.70 11.83 42,527 +0.09(+0.80%)
Apr 23, 2018 11.68 11.74 11.68 11.74 36,999 +0.00(+0.00%)
Apr 20, 2018 11.68 11.77 11.68 11.74 36,199 +0.05(+0.44%)
Apr 19, 2018 11.73 11.75 11.65 11.68 138,118 -0.03(-0.22%)
Apr 18, 2018 11.73 11.75 11.71 11.71 15,323 -0.04(-0.36%)
Apr 17, 2018 11.78 11.82 11.71 11.75 48,279 -0.03(-0.29%)
Apr 16, 2018 11.81 11.81 11.78 11.79 41,047 -0.03(-0.22%)
Apr 13, 2018 11.85 11.86 11.80 11.81 49,407 -0.02(-0.15%)
Apr 12, 2018 11.88 11.89 11.83 11.83 36,953 -0.02(-0.14%)
Apr 11, 2018 11.81 11.87 11.81 11.85 26,951 +0.03(+0.29%)
Apr 10, 2018 11.84 11.88 11.81 11.81 16,664 -0.05(-0.43%)
Apr 09, 2018 11.92 11.92 11.86 11.86 11,423 +0.01(+0.07%)
Apr 06, 2018 11.90 11.93 11.85 11.86 14,877 -0.01(-0.07%)
Apr 05, 2018 11.84 11.87 11.83 11.86 25,873 -0.02(-0.14%)
Apr 04, 2018 11.80 11.88 11.80 11.88 45,004 +0.05(+0.43%)
Apr 03, 2018 11.83 11.86 11.82 11.83 68,188 -0.02(-0.14%)
Apr 02, 2018 11.88 11.88 11.82 11.85 33,857 -0.01(-0.07%)
Mar 29, 2018 11.86 11.86 11.86 0 +0.15(+1.31%)
Mar 28, 2018 11.63 11.75 11.63 11.70 43,772 +0.02(+0.15%)
Mar 27, 2018 11.64 11.69 11.63 11.69 21,162 +0.04(+0.37%)
Mar 26, 2018 11.68 11.71 11.61 11.64 56,917 -0.04(-0.36%)
Mar 23, 2018 11.75 11.75 11.69 11.69 62,381 -0.05(-0.44%)
Mar 22, 2018 11.74 11.78 11.74 11.74 15,121 +0.00(+0.00%)
Mar 21, 2018 11.75 11.78 11.71 11.74 27,595 -0.02(-0.15%)
Mar 20, 2018 11.75 11.78 11.75 11.75 38,455 -0.02(-0.14%)
Mar 19, 2018 11.80 11.80 11.75 11.77 45,887 -0.05(-0.43%)
Mar 16, 2018 11.85 11.87 11.81 11.82 31,885 -0.06(-0.50%)
Mar 15, 2018 11.88 11.92 11.85 11.88 14,191 -0.03(-0.29%)
Mar 14, 2018 11.87 11.92 11.83 11.92 21,455 +0.04(+0.36%)
Mar 13, 2018 11.86 11.89 11.86 11.87 13,375 -0.00(-0.00%)
Mar 12, 2018 11.83 11.88 11.83 11.87 11,027 +0.03(+0.21%)
Mar 09, 2018 11.89 11.89 11.84 11.85 35,682 -0.05(-0.43%)
Mar 08, 2018 11.87 11.90 11.87 11.90 23,275 +0.03(+0.29%)
Mar 07, 2018 11.90 11.87 16,339 -0.02(-0.14%)
Mar 06, 2018 11.85 11.88 11.81 11.88 38,253 +0.03(+0.21%)
Mar 05, 2018 11.86 11.88 11.86 11.86 15,728 +0.01(+0.07%)
Mar 02, 2018 11.86 11.87 11.81 11.85 42,795 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.