Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 30, 2018 0.0850 0.0850 0.0800 0.0800 987,000 -0.01(-5.88%)
May 29, 2018 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 197,000 -0.00(-5.56%)
May 25, 2018 0.0800 0.0900 0.0800 0.0900 165,000 +0.01(+12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 334,210 +0.00(+0.00%)
May 16, 2018 0.0750 0.0800 0.0750 0.0800 327,877 +0.01(+14.29%)
May 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0750 254,000 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 01, 2018 0.0800 0.0800 0.0800 0.0800 105,000 +0.00(+0.00%)
Apr 30, 2018 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Apr 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 23, 2018 0.0850 0.0850 0.0850 0.0850 57,400 +0.00(+0.00%)
Apr 20, 2018 0.0850 0.0850 0.0850 0.0850 44,275 -0.00(-5.56%)
Apr 19, 2018 0.0900 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 18, 2018 0.0950 0.0950 0.0950 0.0950 44,000 +0.00(+0.00%)
Apr 17, 2018 0.0900 0.0950 0.0900 0.0950 46,000 +0.01(+11.76%)
Apr 16, 2018 0.0850 0.0850 0.0850 0.0850 174,000 +0.00(+0.00%)
Apr 13, 2018 0.1000 0.1000 0.0850 0.0850 81,500 -0.01(-15.00%)
Apr 12, 2018 0.0800 0.1000 0.0800 0.1000 673,480 +0.02(+25.00%)
Apr 11, 2018 0.0800 0.0800 0.0800 0.0800 310,000 +0.00(+0.00%)
Apr 10, 2018 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Apr 06, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 05, 2018 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Apr 04, 2018 0.0800 0.0800 0.0800 190,375 +0.00(+0.00%)
Apr 03, 2018 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+0.00%)
Apr 02, 2018 0.0800 0.0800 0.0800 0.0800 378,000 -0.01(-5.88%)
Mar 29, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 26, 2018 0.0850 0.0850 0.0800 0.0800 43,000 +0.00(+0.00%)
Mar 23, 2018 0.0850 0.0850 0.0800 0.0800 90,200 -0.01(-5.88%)
Mar 22, 2018 0.0850 0.0850 0.0850 0.0850 33,000 +0.00(+0.00%)
Mar 21, 2018 0.0850 0.0850 0.0850 0.0850 40,500 +0.00(+0.00%)
Mar 20, 2018 0.0850 0.0850 0.0850 0.0850 62,000 +0.00(+0.00%)
Mar 19, 2018 0.0900 0.0900 0.0850 0.0850 160,500 +0.00(+0.00%)
Mar 15, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
Mar 13, 2018 0.0900 0.0900 0.0850 0.0900 369,000 -0.01(-5.26%)
Mar 12, 2018 0.0950 0.0950 0.0900 0.0950 1,284,020 +0.00(+0.00%)
Mar 09, 2018 0.0900 0.0950 0.0900 0.0950 252,000 +0.01(+5.56%)
Mar 08, 2018 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Mar 07, 2018 0.0850 0.0900 0.0850 0.0900 58,815 +0.00(+0.00%)
Mar 06, 2018 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 144,000 +0.00(+5.88%)
Mar 02, 2018 0.0900 0.0900 0.0850 0.0850 101,800 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.