Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiga Gold Corp
(CSE:
TGC
)
0.2600
UNCHANGED
Last Price
Updated: 1:19 PM EDT, Apr 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1700
0.1800
0.1450
0.1800
92,532
+0.00(+0.00%)
May 30, 2018
0.1650
0.1800
0.1600
0.1800
21,500
-0.01(-2.70%)
May 29, 2018
0.1650
0.1850
0.1650
0.1850
39,650
+0.00(+0.00%)
May 28, 2018
0.1800
0.1850
0.1700
0.1850
53,000
+0.00(+0.00%)
May 25, 2018
0.1600
0.1900
0.1600
0.1850
149,725
+0.03(+19.35%)
May 24, 2018
0.1600
0.1850
0.1550
0.1550
49,320
-0.04(-18.42%)
May 23, 2018
0.1600
0.1900
0.1600
0.1900
21,500
+0.00(+0.00%)
May 22, 2018
0.1900
0.1900
0.1900
0.1900
6,000
+0.03(+18.75%)
May 18, 2018
0.1600
0.1600
0.1600
0
-0.03(-15.79%)
May 17, 2018
0.1600
0.1900
0.1600
0.1900
21,336
+0.02(+11.76%)
May 16, 2018
0.1700
0.2000
0.1600
0.1700
53,300
+0.00(+0.00%)
May 15, 2018
0.1750
0.1750
0.1600
0.1700
40,751
-0.00(-2.86%)
May 14, 2018
0.1800
0.1800
0.1750
0.1750
27,000
-0.03(-12.50%)
May 11, 2018
0.1700
0.2000
0.1650
0.2000
57,900
+0.03(+17.65%)
May 10, 2018
0.1700
0.1700
0.1700
0.1700
13,550
-0.01(-5.56%)
May 09, 2018
0.1650
0.1800
0.1550
0.1800
71,250
+0.02(+12.50%)
May 08, 2018
0.1400
0.1600
0.1400
0.1600
113,627
-0.01(-5.88%)
May 07, 2018
0.1300
0.1700
0.1300
0.1700
101,715
+0.04(+30.77%)
May 04, 2018
0.1350
0.1350
0.1300
0.1300
65,000
-0.01(-7.14%)
May 03, 2018
0.1400
0.1500
0.1400
0.1400
19,955
-0.01(-6.67%)
May 02, 2018
0.1550
0.1550
0.1300
0.1500
80,333
-0.05(-25.00%)
May 01, 2018
0.1600
0.2000
0.1550
0.2000
71,040
+0.05(+33.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.