WSP Global (OP: WSPOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 52.65 | 52.65 | 52.65 | 0 | +0.26(+0.49%) | |
| May 30, 2018 | 52.26 | 52.39 | 52.26 | 52.39 | 200 | +0.76(+1.47%) |
| May 23, 2018 | 51.63 | 51.63 | 51.63 | 0 | +0.43(+0.85%) | |
| May 18, 2018 | 51.20 | 51.20 | 51.20 | 50 | -0.69(-1.32%) | |
| May 16, 2018 | 51.89 | 51.89 | 51.89 | 0 | +1.73(+3.45%) | |
| May 09, 2018 | 50.16 | 50.16 | 50.16 | 0 | -0.11(-0.23%) | |
| May 07, 2018 | 50.27 | 50.27 | 50.27 | 14,065 | +0.62(+1.25%) | |
| May 04, 2018 | 49.65 | 49.65 | 49.65 | 49.65 | 136 | -0.35(-0.71%) |
| May 02, 2018 | 50.00 | 50.00 | 50.00 | 50 | +0.00(+0.00%) | |
| Apr 26, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.71(+1.44%) | |
| Apr 24, 2018 | 49.29 | 49.29 | 49.29 | 0 | -0.31(-0.63%) | |
| Apr 18, 2018 | 49.60 | 49.60 | 49.60 | 3 | +3.64(+7.92%) | |
| Mar 16, 2018 | 45.96 | 45.96 | 45.96 | 43 | +1.98(+4.50%) | |
| Mar 15, 2018 | 43.98 | 43.98 | 43.98 | 43.98 | 660 | -2.02(-4.39%) |
| Mar 14, 2018 | 46.35 | 46.35 | 46.00 | 46.00 | 304 | -0.97(-2.07%) |
| Mar 13, 2018 | 46.97 | 46.97 | 46.97 | 46.97 | 154 | +1.58(+3.48%) |
| Mar 08, 2018 | 45.39 | 45.39 | 45.39 | 0 | -0.36(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
