Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (OP: NRXCF )

0.0013 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0790 0.0790 0.0790 0 +0.01(+9.51%)
Jun 27, 2018 0.0722 0.0771 0.0721 0.0721 8,700 -0.01(-14.17%)
Jun 26, 2018 0.0840 0.0840 0.0840 0.0840 625 +0.00(+0.24%)
Jun 25, 2018 0.0880 0.0880 0.0838 0.0838 1,000 -0.01(-7.81%)
Jun 22, 2018 0.0893 0.0909 0.0814 0.0909 700 +0.01(+16.99%)
Jun 21, 2018 0.0876 0.0913 0.0777 0.0777 11,320 -0.01(-11.20%)
Jun 20, 2018 0.0729 0.0875 0.0729 0.0875 15,100 -0.00(-0.34%)
Jun 19, 2018 0.0878 0.0878 0.0878 0.0878 200 +0.01(+17.54%)
Jun 18, 2018 0.0802 0.0802 0.0747 0.0747 43,000 -0.00(-5.44%)
Jun 15, 2018 0.0876 0.0876 0.0790 0 -0.01(-9.82%)
Jun 14, 2018 0.0876 0.0876 0.0876 0.0876 1,520 -0.01(-10.06%)
Jun 13, 2018 0.0974 0.0974 0.0974 0.0974 925 +0.01(+8.58%)
Jun 12, 2018 0.0897 0.0897 0.0897 0.0897 450 -0.00(-3.96%)
Jun 11, 2018 0.0934 0.0934 0.0934 0.0934 200 -0.01(-5.66%)
Jun 08, 2018 0.0972 0.1019 0.0972 0.0990 3,650 +0.00(+0.81%)
Jun 07, 2018 0.1008 0.1008 0.0982 0.0982 19,159 +0.01(+5.82%)
Jun 06, 2018 0.0945 0.0960 0.0842 0.0928 41,634 +0.01(+9.05%)
Jun 05, 2018 0.0886 0.1040 0.0851 0.0851 23,000 -0.02(-17.30%)
Jun 04, 2018 0.0979 0.1029 0.0979 0.1029 1,500 -0.00(-2.83%)
Jun 01, 2018 0.1022 0.1128 0.1022 0.1059 21,237 -0.01(-6.94%)
May 31, 2018 0.1103 0.1139 0.0952 0.1138 21,166 +0.01(+6.55%)
May 30, 2018 0.0780 0.1068 0.0780 0.1068 44,500 +0.04(+48.95%)
May 29, 2018 0.0604 0.0717 0.0604 0.0717 9,200 -0.00(-4.02%)
May 24, 2018 0.0747 0.0747 0.0747 0 -0.01(-6.62%)
May 23, 2018 0.0800 0.0800 0.0800 0.0800 250 -0.00(-4.42%)
May 22, 2018 0.0724 0.0837 0.0724 0.0837 6,277 -0.01(-9.02%)
May 21, 2018 0.0910 0.0920 0.0910 0.0920 6,000 +0.01(+16.16%)
May 16, 2018 0.0792 0.0792 0.0792 0 -0.01(-6.71%)
May 15, 2018 0.0849 0.0849 0.0849 0.0849 6,688 +0.01(+13.20%)
May 09, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2018 0.0800 0.0800 0.0800 0.0800 6,025 -0.00(-3.61%)
May 07, 2018 0.0786 0.0830 0.0786 0.0830 14,330 -0.00(-4.27%)
May 04, 2018 0.0867 0.0867 0.0867 0.0867 200 +0.00(+0.12%)
May 02, 2018 0.0866 0.0866 0.0866 0 +0.01(+9.62%)
May 01, 2018 0.0829 0.0829 0.0777 0.0790 32,400 -0.02(-16.84%)
Apr 26, 2018 0.0950 0.0950 0.0950 0 -0.00(-4.04%)
Apr 24, 2018 0.0990 0.0990 0.0990 0 +0.00(+1.23%)
Apr 19, 2018 0.0978 0.0978 0.0978 0 -0.00(-2.20%)
Apr 18, 2018 0.1040 0.1040 0.1000 0.1000 10,800 +0.00(+0.00%)
Apr 16, 2018 0.1000 0.1000 0.1000 0 +0.00(+3.09%)
Apr 12, 2018 0.0970 0.0970 0.0970 0 -0.00(-3.58%)
Apr 11, 2018 0.1006 0.1006 0.1006 0.1006 600 -0.00(-4.10%)
Apr 10, 2018 0.1049 0.1049 0.1049 0.1049 500 +0.02(+17.73%)
Apr 09, 2018 0.0939 0.0939 0.0882 0.0891 12,000 -0.01(-7.19%)
Apr 06, 2018 0.1039 0.1039 0.0892 0.0960 54,369 -0.00(-3.90%)
Apr 05, 2018 0.0949 0.0999 0.0851 0.0999 28,320 +0.01(+8.58%)
Apr 04, 2018 0.0760 0.0920 0.0760 0.0920 33,395 +0.01(+9.92%)
Apr 03, 2018 0.0875 0.0889 0.0796 0.0837 44,379 -0.01(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.