Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0700 0.0800 0.0700 0.0800 143,800 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0850 0.0650 0.0800 236,500 +0.01(+23.08%)
Jul 27, 2018 0.0600 0.0650 0.0600 0.0650 11,000 +0.04(+160.00%)
Jul 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 03, 2018 0.0250 0.0300 0.0250 0.0250 67,000 -0.00(-16.67%)
Jun 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 28, 2018 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 26, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 20, 2018 0.0250 0.0300 0.0250 0.0300 466,000 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Jun 11, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jun 08, 2018 0.0300 0.0300 0.0250 0.0300 1,787,500 +0.00(+0.00%)
Jun 07, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jun 06, 2018 0.0300 0.0350 0.0300 0.0300 270,000 +0.00(+0.00%)
Jun 05, 2018 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Jun 04, 2018 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
May 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 28, 2018 0.0350 0.0350 0.0300 0.0300 359,000 -0.01(-25.00%)
May 25, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
May 22, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 18, 2018 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
May 17, 2018 0.0250 0.0250 0.0250 0.0250 346,000 -0.00(-16.67%)
May 15, 2018 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
May 14, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
May 11, 2018 0.0300 0.0300 0.0300 0.0300 143,000 +0.00(+20.00%)
May 10, 2018 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
May 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
May 04, 2018 0.0350 0.0350 0.0350 0.0350 40,000 +0.01(+16.67%)
May 03, 2018 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
May 02, 2018 0.0300 0.0300 0.0300 0.0300 316,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.