Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 61.60 | 61.60 | 61.60 | 0 | +0.04(+0.06%) | |
Aug 30, 2018 | 61.48 | 61.75 | 61.43 | 61.56 | 87,710 | +0.11(+0.19%) |
Aug 29, 2018 | 61.29 | 61.56 | 61.25 | 61.44 | 100,559 | +0.15(+0.25%) |
Aug 28, 2018 | 61.37 | 61.48 | 61.14 | 61.29 | 73,110 | -0.08(-0.12%) |
Aug 27, 2018 | 61.44 | 61.63 | 61.29 | 61.37 | 97,109 | +0.04(+0.06%) |
Aug 24, 2018 | 61.29 | 61.41 | 61.05 | 61.33 | 143,523 | +0.04(+0.06%) |
Aug 23, 2018 | 61.44 | 61.79 | 61.29 | 61.29 | 114,949 | -0.19(-0.31%) |
Aug 22, 2018 | 62.05 | 62.17 | 61.44 | 61.48 | 108,718 | -0.53(-0.86%) |
Aug 21, 2018 | 61.71 | 62.09 | 61.71 | 62.01 | 165,342 | +0.34(+0.55%) |
Aug 20, 2018 | 61.41 | 61.94 | 61.41 | 61.67 | 115,568 | +0.19(+0.31%) |
Aug 17, 2018 | 61.29 | 61.67 | 61.20 | 61.48 | 145,604 | +0.19(+0.31%) |
Aug 16, 2018 | 60.99 | 61.37 | 60.91 | 61.29 | 171,760 | +0.38(+0.62%) |
Aug 15, 2018 | 60.42 | 61.06 | 60.42 | 60.91 | 253,473 | +0.04(+0.06%) |
Aug 14, 2018 | 60.76 | 61.24 | 60.76 | 60.88 | 114,708 | +0.23(+0.38%) |
Aug 13, 2018 | 60.69 | 60.80 | 60.32 | 60.65 | 176,517 | -0.08(-0.12%) |
Aug 10, 2018 | 60.34 | 61.18 | 59.81 | 60.72 | 392,547 | -0.53(-0.87%) |
Aug 09, 2018 | 60.95 | 61.48 | 60.95 | 61.25 | 106,100 | +0.23(+0.37%) |
Aug 08, 2018 | 60.38 | 61.10 | 60.23 | 61.03 | 204,867 | +0.15(+0.25%) |
Aug 07, 2018 | 61.98 | 61.98 | 60.80 | 60.88 | 196,461 | -1.02(-1.66%) |
Aug 06, 2018 | 62.32 | 62.45 | 61.67 | 61.90 | 156,312 | -0.38(-0.61%) |
Aug 03, 2018 | 63.04 | 63.21 | 62.09 | 62.28 | 256,296 | -0.68(-1.08%) |
Aug 02, 2018 | 62.51 | 63.11 | 62.51 | 62.96 | 193,309 | +0.42(+0.67%) |
Aug 01, 2018 | 62.85 | 62.85 | 61.79 | 62.55 | 169,549 | -0.42(-0.66%) |
Jul 31, 2018 | 62.24 | 63.13 | 61.94 | 62.96 | 325,104 | +0.72(+1.16%) |
Jul 30, 2018 | 61.41 | 62.39 | 61.37 | 62.24 | 179,887 | +0.87(+1.42%) |
Jul 27, 2018 | 61.41 | 61.63 | 61.01 | 61.37 | 159,964 | +0.04(+0.06%) |
Jul 26, 2018 | 60.80 | 61.41 | 60.80 | 61.33 | 205,494 | +0.49(+0.81%) |
Jul 25, 2018 | 60.84 | 61.08 | 60.61 | 60.84 | 176,211 | +0.00(+0.00%) |
Jul 24, 2018 | 60.80 | 60.84 | 60.44 | 60.84 | 183,622 | +0.11(+0.19%) |
Jul 23, 2018 | 60.84 | 61.03 | 60.61 | 60.72 | 105,697 | -0.27(-0.44%) |
Jul 20, 2018 | 61.06 | 61.20 | 60.61 | 60.99 | 144,400 | -0.15(-0.25%) |
Jul 19, 2018 | 60.57 | 61.41 | 60.53 | 61.14 | 142,596 | +0.57(+0.94%) |
Jul 18, 2018 | 60.46 | 60.84 | 60.44 | 60.57 | 152,202 | -0.04(-0.06%) |
Jul 17, 2018 | 60.84 | 61.18 | 60.53 | 60.61 | 193,097 | -0.30(-0.50%) |
Jul 16, 2018 | 61.29 | 61.41 | 60.76 | 60.91 | 153,475 | -0.30(-0.50%) |
Jul 13, 2018 | 61.29 | 61.60 | 61.06 | 61.22 | 175,159 | -0.04(-0.06%) |
Jul 12, 2018 | 61.37 | 61.44 | 60.95 | 61.25 | 138,503 | -0.23(-0.37%) |
Jul 11, 2018 | 61.22 | 61.60 | 61.10 | 61.48 | 147,516 | +0.27(+0.43%) |
Jul 10, 2018 | 61.44 | 61.56 | 61.10 | 61.22 | 131,549 | -0.08(-0.12%) |
Jul 09, 2018 | 61.63 | 61.75 | 61.22 | 61.29 | 168,296 | -0.23(-0.37%) |
Jul 06, 2018 | 61.44 | 61.82 | 61.37 | 61.52 | 135,742 | +0.08(+0.12%) |
Jul 05, 2018 | 60.31 | 61.56 | 60.31 | 61.44 | 297,890 | -0.15(-0.25%) |
Jul 03, 2018 | 61.60 | 61.60 | 61.60 | 0 | +0.91(+1.50%) | |
Jul 02, 2018 | 60.27 | 60.69 | 60.00 | 60.69 | 200,055 | +0.34(+0.57%) |
Jun 29, 2018 | 60.65 | 60.88 | 60.12 | 60.34 | 241,453 | -0.27(-0.44%) |
Jun 28, 2018 | 59.77 | 60.61 | 59.70 | 60.61 | 281,953 | +0.95(+1.59%) |
Jun 27, 2018 | 60.91 | 60.91 | 59.66 | 59.66 | 295,122 | -1.29(-2.12%) |
Jun 26, 2018 | 60.99 | 61.41 | 60.50 | 60.95 | 327,478 | +0.15(+0.25%) |
Jun 25, 2018 | 60.65 | 61.10 | 60.54 | 60.80 | 273,687 | +0.26(+0.43%) |
Jun 22, 2018 | 61.02 | 61.28 | 60.47 | 60.54 | 329,192 | -0.30(-0.49%) |
Jun 21, 2018 | 60.87 | 60.98 | 60.55 | 60.84 | 149,156 | +0.00(+0.00%) |
Jun 20, 2018 | 60.84 | 61.06 | 60.47 | 60.84 | 166,365 | +0.11(+0.18%) |
Jun 19, 2018 | 60.36 | 60.89 | 60.17 | 60.73 | 285,398 | +0.41(+0.67%) |
Jun 18, 2018 | 59.62 | 60.47 | 59.62 | 60.32 | 191,649 | +0.67(+1.12%) |
Jun 15, 2018 | 59.80 | 59.69 | 59.65 | 490,863 | -0.04(-0.06%) | |
Jun 14, 2018 | 59.58 | 59.82 | 59.36 | 59.69 | 219,379 | +0.33(+0.56%) |
Jun 13, 2018 | 60.32 | 60.32 | 59.36 | 59.36 | 293,707 | -0.85(-1.41%) |
Jun 12, 2018 | 60.73 | 60.76 | 60.13 | 60.21 | 262,847 | -0.55(-0.91%) |
Jun 11, 2018 | 60.84 | 60.84 | 60.36 | 60.76 | 177,003 | -0.07(-0.12%) |
Jun 08, 2018 | 60.43 | 60.98 | 60.43 | 60.84 | 199,722 | +0.41(+0.67%) |
Jun 07, 2018 | 60.73 | 60.78 | 60.21 | 60.43 | 537,291 | -0.18(-0.31%) |
Jun 06, 2018 | 60.37 | 60.61 | 238,945 | -0.22(-0.36%) | ||
Jun 05, 2018 | 61.02 | 61.13 | 60.30 | 60.84 | 285,748 | -0.11(-0.18%) |
Jun 04, 2018 | 60.50 | 60.95 | 60.36 | 60.95 | 314,568 | +0.59(+0.98%) |