Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 2.200 | 2.200 | 2.200 | 0 | +0.01(+0.46%) | |
Aug 30, 2018 | 2.200 | 2.200 | 2.170 | 2.190 | 4,662 | -0.03(-1.35%) |
Aug 29, 2018 | 2.230 | 2.230 | 2.100 | 2.220 | 3,143 | +0.07(+3.26%) |
Aug 28, 2018 | 2.050 | 2.200 | 2.050 | 2.150 | 4,717 | -0.01(-0.46%) |
Aug 27, 2018 | 2.209 | 2.230 | 2.138 | 2.160 | 8,594 | +0.03(+1.41%) |
Aug 24, 2018 | 2.170 | 2.220 | 2.100 | 2.130 | 4,200 | -0.04(-1.84%) |
Aug 23, 2018 | 2.170 | 2.190 | 2.170 | 2.170 | 1,409 | +0.05(+2.36%) |
Aug 22, 2018 | 2.140 | 2.213 | 2.120 | 2.120 | 584 | -0.01(-0.47%) |
Aug 21, 2018 | 2.130 | 2.240 | 2.130 | 2.130 | 4,835 | -0.03(-1.39%) |
Aug 20, 2018 | 2.180 | 2.320 | 2.110 | 2.160 | 7,577 | +0.00(+0.00%) |
Aug 17, 2018 | 2.060 | 2.240 | 2.060 | 2.160 | 3,600 | +0.00(+0.00%) |
Aug 16, 2018 | 2.140 | 2.240 | 2.132 | 2.160 | 9,308 | +0.02(+0.93%) |
Aug 15, 2018 | 2.360 | 2.444 | 1.940 | 2.140 | 27,645 | -0.21(-8.94%) |
Aug 14, 2018 | 2.110 | 2.450 | 2.110 | 2.350 | 15,423 | +0.24(+11.37%) |
Aug 13, 2018 | 2.100 | 2.489 | 1.850 | 2.110 | 43,382 | +0.01(+0.48%) |
Aug 10, 2018 | 2.050 | 2.430 | 2.050 | 2.100 | 46,200 | -0.10(-4.55%) |
Aug 09, 2018 | 2.200 | 2.200 | 2.005 | 2.200 | 21,496 | +0.04(+1.85%) |
Aug 08, 2018 | 1.800 | 2.220 | 1.800 | 2.160 | 150,417 | +0.36(+20.00%) |
Aug 07, 2018 | 1.820 | 1.830 | 1.740 | 1.800 | 14,655 | +0.00(+0.06%) |
Aug 06, 2018 | 1.701 | 1.799 | 1.701 | 1.799 | 3,280 | +0.07(+3.99%) |
Aug 03, 2018 | 1.750 | 1.840 | 1.730 | 1.730 | 5,500 | +0.03(+1.70%) |
Aug 02, 2018 | 1.740 | 1.780 | 1.701 | 1.701 | 15,625 | +0.00(+0.06%) |
Aug 01, 2018 | 1.690 | 1.700 | 1.690 | 1.700 | 20,156 | +0.02(+1.19%) |
Jul 31, 2018 | 1.770 | 1.770 | 1.660 | 1.680 | 12,009 | -0.09(-5.08%) |
Jul 30, 2018 | 1.730 | 1.770 | 1.730 | 1.770 | 9,857 | +0.00(+0.00%) |
Jul 27, 2018 | 1.680 | 1.770 | 1.680 | 1.770 | 1,000 | +0.11(+6.63%) |
Jul 26, 2018 | 1.730 | 1.760 | 1.660 | 1.660 | 7,716 | -0.10(-5.68%) |
Jul 25, 2018 | 1.680 | 1.760 | 1.640 | 1.760 | 14,673 | +0.10(+6.02%) |
Jul 24, 2018 | 1.710 | 1.710 | 1.650 | 1.660 | 2,702 | -0.05(-2.92%) |
Jul 23, 2018 | 1.690 | 1.780 | 1.640 | 1.710 | 13,945 | +0.06(+3.64%) |
Jul 20, 2018 | 1.683 | 1.683 | 1.650 | 1.650 | 764 | -0.07(-4.07%) |
Jul 19, 2018 | 1.720 | 1.800 | 1.700 | 1.720 | 25,842 | +0.01(+0.58%) |
Jul 18, 2018 | 1.700 | 1.740 | 1.700 | 1.710 | 12,613 | +0.02(+1.18%) |
Jul 17, 2018 | 1.780 | 1.780 | 1.680 | 1.690 | 9,839 | -0.10(-5.59%) |
Jul 16, 2018 | 1.770 | 1.790 | 1.681 | 1.790 | 11,618 | +0.02(+1.13%) |
Jul 13, 2018 | 1.698 | 1.780 | 1.690 | 1.770 | 15,566 | +0.05(+2.91%) |
Jul 12, 2018 | 1.740 | 1.740 | 1.720 | 1.720 | 402 | -0.03(-1.71%) |
Jul 11, 2018 | 1.760 | 1.780 | 1.690 | 1.750 | 3,348 | -0.02(-1.13%) |
Jul 10, 2018 | 1.760 | 1.790 | 1.710 | 1.770 | 14,038 | -0.03(-1.67%) |
Jul 09, 2018 | 1.720 | 1.800 | 1.691 | 1.800 | 19,809 | +0.14(+8.43%) |
Jul 06, 2018 | 1.668 | 1.720 | 1.655 | 1.660 | 2,508 | -0.03(-1.78%) |
Jul 05, 2018 | 1.722 | 1.620 | 1.690 | 5,262 | +0.08(+4.97%) | |
Jul 03, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) | |
Jul 02, 2018 | 1.720 | 1.720 | 1.650 | 1.660 | 19,200 | -0.08(-4.60%) |
Jun 29, 2018 | 1.740 | 1.740 | 1.620 | 1.740 | 8,194 | +0.00(+0.00%) |
Jun 28, 2018 | 1.790 | 1.800 | 1.740 | 1.740 | 13,968 | -0.06(-3.33%) |
Jun 27, 2018 | 1.780 | 1.800 | 1.770 | 1.800 | 180,094 | +0.02(+1.12%) |
Jun 26, 2018 | 1.761 | 1.786 | 1.761 | 1.780 | 275,530 | +0.01(+0.56%) |
Jun 25, 2018 | 1.770 | 1.790 | 1.770 | 1.770 | 60,306 | -0.03(-1.67%) |
Jun 22, 2018 | 1.770 | 1.800 | 1.770 | 1.800 | 13,155 | +0.01(+0.56%) |
Jun 21, 2018 | 1.770 | 1.790 | 1.770 | 1.790 | 28,527 | +0.02(+1.13%) |
Jun 20, 2018 | 1.770 | 1.770 | 1.750 | 1.770 | 17,942 | +0.02(+1.14%) |
Jun 19, 2018 | 1.800 | 1.840 | 1.750 | 1.750 | 16,172 | -0.05(-2.78%) |
Jun 18, 2018 | 1.810 | 1.810 | 1.780 | 1.800 | 2,139 | +0.02(+1.12%) |
Jun 15, 2018 | 1.789 | 1.802 | 1.770 | 1.780 | 12,370 | -0.01(-0.56%) |
Jun 14, 2018 | 1.800 | 1.840 | 1.770 | 1.790 | 46,061 | -0.05(-2.72%) |
Jun 13, 2018 | 1.780 | 1.850 | 1.770 | 1.840 | 6,787 | +0.06(+3.08%) |
Jun 12, 2018 | 1.820 | 1.829 | 1.770 | 1.785 | 2,867 | -0.05(-2.46%) |
Jun 11, 2018 | 1.830 | 1.830 | 1.770 | 1.830 | 3,815 | +0.01(+0.55%) |
Jun 08, 2018 | 1.830 | 1.850 | 1.820 | 1.820 | 14,122 | -0.01(-0.55%) |
Jun 07, 2018 | 1.850 | 1.880 | 1.830 | 1.830 | 977 | -0.01(-0.54%) |
Jun 06, 2018 | 1.850 | 1.900 | 1.840 | 1.840 | 22,493 | +0.03(+1.58%) |
Jun 05, 2018 | 1.840 | 1.930 | 1.811 | 1.811 | 53,038 | -0.03(-1.56%) |
Jun 04, 2018 | 1.870 | 1.890 | 1.827 | 1.840 | 4,082 | -0.04(-2.13%) |