Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 44.36 | 44.36 | 44.36 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 44.36 | 44.36 | 44.36 | 238 | +0.00(+0.00%) | |
Aug 29, 2018 | 44.36 | 44.36 | 44.36 | 44.36 | 445 | -0.29(-0.65%) |
Aug 28, 2018 | 45.07 | 45.07 | 44.65 | 44.65 | 4,848 | +0.80(+1.82%) |
Aug 27, 2018 | 43.85 | 43.85 | 43.85 | 43.85 | 130 | +0.31(+0.71%) |
Aug 24, 2018 | 43.45 | 43.54 | 43.45 | 43.54 | 1,200 | +0.96(+2.27%) |
Aug 23, 2018 | 42.58 | 42.58 | 42.58 | 42.58 | 350 | -0.63(-1.47%) |
Aug 22, 2018 | 43.28 | 43.28 | 43.21 | 43.21 | 640 | +0.31(+0.72%) |
Aug 21, 2018 | 42.70 | 42.90 | 42.70 | 42.90 | 2,840 | +0.77(+1.84%) |
Aug 20, 2018 | 41.92 | 42.13 | 41.92 | 42.12 | 2,310 | +0.23(+0.56%) |
Aug 17, 2018 | 41.89 | 41.89 | 41.89 | 41.89 | 300 | -0.22(-0.52%) |
Aug 16, 2018 | 41.85 | 42.22 | 41.85 | 42.11 | 1,205 | -0.84(-1.96%) |
Aug 15, 2018 | 42.95 | 42.95 | 42.95 | 187 | +0.00(+0.00%) | |
Aug 14, 2018 | 43.68 | 43.77 | 42.95 | 42.95 | 1,582 | -0.11(-0.26%) |
Aug 13, 2018 | 43.06 | 43.06 | 43.06 | 63 | +0.00(+0.00%) | |
Aug 10, 2018 | 42.60 | 43.06 | 42.60 | 43.06 | 600 | +0.34(+0.81%) |
Aug 09, 2018 | 42.72 | 42.72 | 42.72 | 188 | +0.00(+0.00%) | |
Aug 08, 2018 | 42.72 | 42.72 | 42.72 | 42.72 | 398 | -0.38(-0.89%) |
Aug 07, 2018 | 43.10 | 43.10 | 43.10 | 43.10 | 253 | +0.00(+0.00%) |
Aug 06, 2018 | 53 | +0.00(+0.00%) | ||||
Aug 03, 2018 | 24 | +0.00(+0.00%) | ||||
Aug 02, 2018 | 89 | +0.00(+0.00%) | ||||
Aug 01, 2018 | 92 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 41.10 | 41.10 | 41.10 | 41.10 | 246 | +0.00(+0.00%) |
Jul 30, 2018 | 55 | +0.00(+0.00%) | ||||
Jul 27, 2018 | 41.30 | 41.30 | 41.30 | 41.30 | 200 | +1.07(+2.67%) |
Jul 26, 2018 | 40.23 | 40.23 | 40.23 | 40.23 | 169 | +1.27(+3.27%) |
Jul 24, 2018 | 38.95 | 38.95 | 38.95 | 1 | +0.00(+0.01%) | |
Jul 19, 2018 | 38.95 | 38.95 | 38.95 | 74 | +0.55(+1.42%) | |
Jul 17, 2018 | 38.40 | 38.40 | 38.40 | 124 | -0.58(-1.48%) | |
Jul 16, 2018 | 38.98 | 38.98 | 38.98 | 38.98 | 291 | -0.58(-1.48%) |
Jul 10, 2018 | 39.56 | 39.56 | 39.56 | 50 | +0.15(+0.38%) | |
Jun 29, 2018 | 39.41 | 39.41 | 39.41 | 72 | +0.84(+2.18%) | |
Jun 22, 2018 | 38.57 | 38.57 | 38.57 | 258 | +0.87(+2.31%) | |
Jun 21, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 577 | +0.00(+0.00%) |
Jun 20, 2018 | 37.70 | 37.70 | 37.70 | 37.70 | 200 | -0.70(-1.82%) |
Jun 18, 2018 | 38.40 | 38.40 | 38.40 | 171 | -3.64(-8.66%) | |
Jun 08, 2018 | 42.04 | 42.04 | 42.04 | 82 | +0.30(+0.72%) | |
Jun 06, 2018 | 41.74 | 41.74 | 41.74 | 192 | +1.16(+2.87%) |