Qantas Airways ADR (OP: QABSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 49.21 | 49.21 | 49.21 | 0 | +0.00(+0.00%) | |
| Aug 28, 2018 | 49.21 | 49.21 | 49.21 | 5 | +0.00(+0.00%) | |
| Aug 24, 2018 | 49.21 | 49.21 | 49.21 | 0 | +0.00(+0.00%) | |
| Aug 23, 2018 | 49.21 | 49.21 | 49.21 | 20 | +0.00(+0.00%) | |
| Aug 22, 2018 | 48.93 | 48.93 | 49.21 | 311 | +0.28(+0.58%) | |
| Aug 21, 2018 | 48.93 | 49.13 | 48.93 | 48.93 | 3,450 | +0.79(+1.64%) |
| Aug 20, 2018 | 48.14 | 48.14 | 48.14 | 1 | +0.00(+0.00%) | |
| Aug 17, 2018 | 48.14 | 48.14 | 48.14 | 1 | +0.00(+0.00%) | |
| Aug 13, 2018 | 48.14 | 48.14 | 48.14 | 0 | +0.33(+0.69%) | |
| Aug 10, 2018 | 47.81 | 47.81 | 47.81 | 47.81 | 100 | -1.79(-3.61%) |
| Aug 09, 2018 | 49.60 | 49.60 | 49.60 | 1 | +0.00(+0.00%) | |
| Aug 08, 2018 | 49.60 | 49.60 | 49.60 | 3 | +0.00(+0.00%) | |
| Aug 06, 2018 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) | |
| Aug 03, 2018 | 95 | +0.00(+0.00%) | ||||
| Aug 01, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 31, 2018 | 3 | +0.00(+0.00%) | ||||
| Jul 27, 2018 | 49.34 | 49.34 | 49.34 | 0 | +1.38(+2.88%) | |
| Jul 09, 2018 | 47.96 | 47.96 | 47.96 | 0 | +2.22(+4.85%) | |
| Jun 27, 2018 | 45.74 | 45.74 | 45.74 | 0 | -3.00(-6.16%) | |
| Jun 21, 2018 | 48.74 | 48.74 | 48.74 | 0 | +1.07(+2.24%) | |
| Jun 20, 2018 | 47.67 | 47.67 | 47.67 | 47.67 | 242 | +0.09(+0.19%) |
| Jun 18, 2018 | 47.58 | 47.58 | 47.58 | 0 | -1.63(-3.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
