Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 0.0845 | 0.0845 | 0.0820 | 0.0820 | 2,000 | -0.01(-12.11%) |
Sep 27, 2018 | 0.0933 | 0.0933 | 0.0933 | 0.0933 | 20,000 | +0.01(+8.74%) |
Sep 26, 2018 | 0.0953 | 0.0953 | 0.0858 | 0.0858 | 11,285 | -0.01(-9.40%) |
Sep 25, 2018 | 0.1028 | 0.1028 | 0.0900 | 0.0947 | 27,184 | +0.01(+8.11%) |
Sep 24, 2018 | 0.1000 | 0.1000 | 0.0876 | 0.0876 | 20,500 | -0.02(-19.26%) |
Sep 21, 2018 | 0.1107 | 0.1107 | 0.0955 | 0.1085 | 126,300 | +0.00(+2.65%) |
Sep 20, 2018 | 0.0912 | 0.1145 | 0.0912 | 0.1057 | 44,863 | +0.02(+17.58%) |
Sep 19, 2018 | 0.1130 | 0.1150 | 0.0899 | 0.0899 | 78,108 | -0.02(-18.35%) |
Sep 18, 2018 | 0.0700 | 0.1101 | 0.0700 | 0.1101 | 124,124 | +0.03(+34.43%) |
Sep 17, 2018 | 0.0781 | 0.0819 | 0.0781 | 0.0819 | 41,700 | +0.01(+14.39%) |
Sep 14, 2018 | 0.0745 | 0.0745 | 0.0678 | 0.0716 | 17,100 | -0.00(-5.42%) |
Sep 13, 2018 | 0.0814 | 0.0834 | 0.0757 | 0.0757 | 50,500 | +0.00(+0.66%) |
Sep 12, 2018 | 0.0857 | 0.0860 | 0.0752 | 0.0752 | 2,800 | +0.01(+19.55%) |
Sep 10, 2018 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.00(-0.63%) | |
Sep 07, 2018 | 0.0596 | 0.0633 | 0.0596 | 0.0633 | 24,300 | -0.00(-3.36%) |
Sep 06, 2018 | 0.0655 | 0.0655 | 0.0655 | 0.0655 | 1,171 | -0.00(-5.48%) |
Sep 04, 2018 | 0.0693 | 0.0693 | 0.0693 | 0 | +0.00(+6.62%) | |
Aug 31, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.00(-4.69%) | |
Aug 30, 2018 | 0.0743 | 0.0743 | 0.0600 | 0.0682 | 2,430 | -0.00(-5.93%) |
Aug 28, 2018 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.00(-4.35%) | |
Aug 27, 2018 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 500 | +0.01(+16.08%) |
Aug 24, 2018 | 0.0664 | 0.0682 | 0.0653 | 0.0653 | 2,300 | -0.00(-3.83%) |
Aug 23, 2018 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 2,709 | +0.00(+6.09%) |
Aug 22, 2018 | 0.0670 | 0.0670 | 0.0633 | 0.0640 | 8,042 | -0.00(-1.08%) |
Aug 21, 2018 | 0.0546 | 0.0669 | 0.0546 | 0.0647 | 25,500 | +0.01(+18.72%) |
Aug 20, 2018 | 0.0641 | 0.0641 | 0.0530 | 0.0545 | 13,709 | -0.01(-20.32%) |
Aug 17, 2018 | 0.0553 | 0.0684 | 0.0553 | 0.0684 | 31,100 | +0.00(+7.38%) |
Aug 16, 2018 | 0.0583 | 0.0637 | 0.0583 | 0.0637 | 17,800 | -0.00(-1.70%) |
Aug 14, 2018 | 0.0648 | 0.0648 | 0.0648 | 0 | +0.00(+0.00%) | |
Aug 10, 2018 | 0.0648 | 0.0648 | 0.0648 | 0 | -0.01(-8.60%) | |
Aug 09, 2018 | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 10,000 | +0.01(+11.13%) |
Aug 08, 2018 | 0.0621 | 0.0638 | 0.0621 | 0.0638 | 20,365 | -0.01(-18.21%) |
Aug 07, 2018 | 0.0780 | 0.0780 | 0.0780 | 50 | +0.00(+0.00%) | |
Aug 06, 2018 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 200 | +0.01(+14.54%) |
Aug 03, 2018 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 1,300 | -0.01(-8.34%) |
Jul 30, 2018 | 0.0743 | 0.0743 | 0.0743 | 0 | -0.01(-8.16%) | |
Jul 26, 2018 | 0.0809 | 0.0809 | 0.0809 | 0 | -0.00(-1.70%) | |
Jul 24, 2018 | 0.0823 | 0.0823 | 0.0823 | 0 | +0.01(+9.01%) | |
Jul 20, 2018 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+4.72%) | |
Jul 18, 2018 | 0.0721 | 0.0721 | 0.0721 | 0 | -0.02(-18.90%) | |
Jul 17, 2018 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 2,313 | -0.00(-3.37%) |
Jul 16, 2018 | 0.0917 | 0.0923 | 0.0917 | 0.0920 | 18,406 | -0.00(-0.43%) |
Jul 13, 2018 | 0.0781 | 0.0924 | 0.0781 | 0.0924 | 10,800 | +0.01(+7.32%) |
Jul 12, 2018 | 0.0861 | 0.0861 | 0.0861 | 0.0861 | 1,050 | -0.00(-4.01%) |
Jul 11, 2018 | 0.0850 | 0.0897 | 0.0787 | 0.0897 | 12,445 | +0.01(+8.60%) |