Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 6.625 | 6.650 | 6.614 | 6.614 | 47,894 | -0.02(-0.25%) |
Sep 27, 2018 | 6.676 | 6.676 | 6.608 | 6.631 | 71,999 | -0.00(-0.06%) |
Sep 26, 2018 | 6.698 | 6.705 | 6.631 | 6.635 | 89,684 | -0.07(-1.11%) |
Sep 25, 2018 | 6.692 | 6.715 | 6.687 | 6.709 | 93,192 | +0.01(+0.17%) |
Sep 24, 2018 | 6.692 | 6.720 | 6.692 | 6.698 | 44,801 | -0.01(-0.17%) |
Sep 21, 2018 | 6.737 | 6.737 | 6.687 | 6.709 | 72,378 | -0.03(-0.50%) |
Sep 20, 2018 | 6.709 | 6.750 | 6.709 | 6.743 | 66,868 | +0.04(+0.58%) |
Sep 19, 2018 | 6.748 | 6.748 | 6.687 | 6.704 | 100,110 | -0.01(-0.17%) |
Sep 18, 2018 | 6.737 | 6.759 | 6.692 | 6.715 | 142,240 | -0.03(-0.50%) |
Sep 17, 2018 | 6.754 | 6.776 | 6.748 | 6.748 | 47,671 | -0.02(-0.33%) |
Sep 14, 2018 | 6.759 | 6.771 | 6.743 | 6.771 | 112,409 | +0.01(+0.12%) |
Sep 13, 2018 | 6.787 | 6.787 | 6.754 | 6.762 | 92,846 | +0.00(+0.04%) |
Sep 12, 2018 | 6.759 | 6.765 | 6.754 | 6.759 | 51,144 | +0.01(+0.08%) |
Sep 11, 2018 | 6.743 | 6.759 | 6.743 | 6.754 | 53,384 | +0.01(+0.08%) |
Sep 10, 2018 | 6.743 | 6.765 | 6.743 | 6.748 | 75,031 | +0.01(+0.08%) |
Sep 07, 2018 | 6.737 | 6.754 | 6.737 | 6.743 | 74,718 | -0.01(-0.08%) |
Sep 06, 2018 | 6.737 | 6.776 | 6.715 | 6.748 | 106,101 | +0.01(+0.08%) |
Sep 05, 2018 | 6.754 | 6.771 | 6.743 | 6.743 | 129,528 | -0.01(-0.08%) |
Sep 04, 2018 | 6.737 | 6.754 | 6.730 | 6.748 | 167,465 | +0.02(+0.33%) |
Aug 31, 2018 | 6.726 | 6.726 | 6.726 | 0 | -0.01(-0.16%) | |
Aug 30, 2018 | 6.732 | 6.754 | 6.726 | 6.737 | 155,723 | +0.01(+0.13%) |
Aug 29, 2018 | 6.709 | 6.729 | 6.704 | 6.729 | 68,384 | +0.02(+0.29%) |
Aug 28, 2018 | 6.726 | 6.727 | 6.693 | 6.709 | 71,025 | -0.01(-0.17%) |
Aug 27, 2018 | 6.709 | 6.754 | 6.704 | 6.721 | 108,735 | +0.02(+0.33%) |
Aug 24, 2018 | 6.737 | 6.754 | 6.693 | 6.698 | 94,522 | -0.02(-0.25%) |
Aug 23, 2018 | 6.737 | 6.754 | 6.704 | 6.715 | 76,442 | -0.03(-0.49%) |
Aug 22, 2018 | 6.759 | 6.776 | 6.721 | 6.748 | 80,054 | -0.01(-0.08%) |
Aug 21, 2018 | 6.748 | 6.765 | 6.743 | 6.754 | 86,260 | +0.02(+0.33%) |
Aug 20, 2018 | 6.721 | 6.759 | 6.709 | 6.732 | 134,343 | +0.01(+0.17%) |
Aug 17, 2018 | 6.743 | 6.748 | 6.721 | 6.721 | 92,542 | -0.01(-0.08%) |
Aug 16, 2018 | 6.693 | 6.726 | 6.693 | 6.726 | 36,658 | +0.03(+0.50%) |
Aug 15, 2018 | 6.676 | 6.709 | 6.676 | 6.693 | 116,135 | +0.00(+0.00%) |
Aug 14, 2018 | 6.709 | 6.709 | 6.687 | 6.693 | 167,472 | -0.03(-0.41%) |
Aug 13, 2018 | 6.732 | 6.754 | 6.704 | 6.721 | 88,664 | -0.02(-0.25%) |
Aug 10, 2018 | 6.726 | 6.754 | 6.704 | 6.737 | 111,266 | +0.01(+0.17%) |
Aug 09, 2018 | 6.688 | 6.726 | 6.688 | 6.726 | 99,262 | +0.03(+0.41%) |
Aug 08, 2018 | 6.715 | 6.721 | 6.682 | 6.699 | 73,056 | -0.01(-0.16%) |
Aug 07, 2018 | 6.737 | 6.737 | 6.683 | 6.710 | 128,552 | -0.02(-0.23%) |
Aug 06, 2018 | 6.704 | 6.737 | 6.704 | 6.725 | 51,886 | +0.02(+0.24%) |
Aug 03, 2018 | 6.699 | 6.721 | 6.682 | 6.710 | 77,812 | +0.01(+0.08%) |
Aug 02, 2018 | 6.732 | 6.748 | 6.638 | 6.704 | 417,685 | -0.04(-0.65%) |
Aug 01, 2018 | 6.743 | 6.748 | 6.715 | 6.748 | 123,197 | +0.01(+0.08%) |
Jul 31, 2018 | 6.710 | 6.748 | 6.710 | 6.743 | 61,504 | +0.01(+0.16%) |
Jul 30, 2018 | 6.726 | 6.737 | 6.699 | 6.732 | 99,290 | +0.02(+0.33%) |
Jul 27, 2018 | 6.699 | 6.732 | 6.671 | 6.710 | 185,190 | +0.01(+0.16%) |
Jul 26, 2018 | 6.743 | 6.743 | 6.677 | 6.699 | 124,386 | -0.02(-0.33%) |
Jul 25, 2018 | 6.710 | 6.743 | 6.693 | 6.721 | 106,884 | -0.02(-0.25%) |
Jul 24, 2018 | 6.737 | 6.748 | 6.710 | 6.737 | 92,696 | +0.04(+0.66%) |
Jul 23, 2018 | 6.688 | 6.726 | 6.661 | 6.693 | 76,597 | +0.03(+0.41%) |
Jul 20, 2018 | 6.649 | 6.693 | 6.643 | 6.666 | 84,453 | +0.00(+0.00%) |
Jul 19, 2018 | 6.610 | 6.682 | 6.610 | 6.666 | 70,009 | +0.04(+0.67%) |
Jul 18, 2018 | 6.539 | 6.661 | 6.528 | 6.621 | 419,921 | +0.08(+1.26%) |
Jul 17, 2018 | 6.533 | 6.554 | 6.511 | 6.539 | 130,493 | -0.01(-0.08%) |
Jul 16, 2018 | 6.550 | 6.592 | 6.517 | 6.544 | 115,373 | -0.01(-0.17%) |
Jul 13, 2018 | 6.583 | 6.583 | 6.539 | 6.555 | 171,537 | -0.03(-0.50%) |
Jul 12, 2018 | 6.643 | 6.644 | 6.588 | 6.588 | 103,659 | -0.05(-0.82%) |
Jul 11, 2018 | 6.594 | 6.649 | 6.594 | 6.643 | 86,759 | +0.04(+0.66%) |
Jul 10, 2018 | 6.633 | 6.659 | 6.583 | 6.600 | 75,594 | -0.03(-0.50%) |
Jul 09, 2018 | 6.643 | 6.660 | 6.622 | 6.633 | 142,379 | +0.01(+0.17%) |
Jul 06, 2018 | 6.627 | 6.657 | 6.600 | 6.622 | 122,893 | +0.02(+0.33%) |
Jul 05, 2018 | 6.534 | 6.616 | 6.534 | 6.600 | 116,823 | +0.03(+0.50%) |
Jul 03, 2018 | 6.567 | 6.567 | 6.567 | 0 | -0.02(-0.33%) |