Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 26 | +0.00(+0.00%) | |
May 18, 2018 | 0.0500 | 0.0500 | 0.0500 | 3 | +0.00(+0.00%) | |
May 15, 2018 | 0.0500 | 0.0500 | 0.0500 | 206 | +0.00(+0.00%) | |
May 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 26, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Apr 25, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+11.11%) |
Apr 13, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 7,000 | -0.01(-10.00%) |
Apr 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,500 | -0.00(-9.09%) |
Apr 10, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 6 | -0.00(-9.09%) | |
Mar 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Mar 21, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Mar 19, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,050 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,350 | -0.00(-9.09%) |
Mar 05, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 74,250 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 5,000 | +0.00(+10.00%) |