Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 189,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 406,100 | -0.00(-9.09%) |
Mar 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 19, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 262,000 | -0.00(-9.09%) |
Mar 12, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 50,000 | -0.00(-8.33%) |
Mar 08, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 06, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 02, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0600 | 0.0600 | 0.0600 | 850 | +0.00(+0.00%) | |
Feb 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Feb 22, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 63,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 14, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Feb 13, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 16,600 | -0.01(-16.67%) |
Feb 12, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 87,000 | +0.01(+20.00%) |
Feb 08, 2018 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 100,000 | -0.01(-16.67%) |
Feb 06, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | -0.01(-7.69%) |
Jan 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jan 24, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 246,666 | +0.00(+0.00%) |
Jan 23, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 77,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 420,000 | -0.01(-18.75%) |
Jan 19, 2018 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 871,728 | -0.01(-5.88%) |
Jan 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Jan 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jan 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jan 09, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 65,000 | +0.01(+6.67%) |
Jan 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 03, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+7.14%) |