Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | -0.01(-20.00%) |
| Nov 22, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
| Nov 16, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | -0.01(-33.33%) |
| Nov 08, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Nov 01, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Oct 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,667 | +0.00(+0.00%) |
| Oct 24, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) | |
| Oct 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Oct 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | |
| Oct 10, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | +0.00(+0.00%) |
| Oct 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
