Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2650 0.2550 0.2650 1,318,899 +0.01(+3.92%)
Apr 27, 2018 0.2550 0.2600 0.2500 0.2550 995,285 -0.01(-1.92%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 1,104,792 +0.00(+0.00%)
Apr 25, 2018 0.2550 0.2600 0.2500 0.2600 1,145,654 +0.00(+0.00%)
Apr 24, 2018 0.2600 0.2600 0.2500 0.2600 1,069,461 +0.00(+0.00%)
Apr 23, 2018 0.2600 0.2600 0.2500 0.2600 1,361,345 +0.00(+0.00%)
Apr 20, 2018 0.2600 0.2650 0.2550 0.2600 1,247,649 +0.01(+1.96%)
Apr 19, 2018 0.2600 0.2600 0.2550 0.2550 919,945 -0.01(-1.92%)
Apr 18, 2018 0.2700 0.2750 0.2550 0.2600 1,797,095 -0.01(-1.89%)
Apr 17, 2018 0.2800 0.2850 0.2600 0.2650 2,167,053 -0.02(-5.36%)
Apr 16, 2018 0.2950 0.3000 0.2700 0.2800 6,078,701 +0.01(+3.70%)
Apr 13, 2018 0.2350 0.2800 0.2300 0.2700 7,268,237 +0.04(+14.89%)
Apr 12, 2018 0.2300 0.2400 0.2300 0.2350 2,109,037 +0.00(+0.00%)
Apr 11, 2018 0.2250 0.2350 0.2250 0.2350 1,284,159 +0.00(+0.00%)
Apr 10, 2018 0.2350 0.2350 0.2150 0.2350 3,772,171 +0.00(+2.17%)
Apr 09, 2018 0.2500 0.2500 0.2300 0.2300 1,463,931 -0.01(-6.12%)
Apr 06, 2018 0.2600 0.2600 0.2300 0.2450 3,264,941 -0.02(-5.77%)
Apr 05, 2018 0.2550 0.2650 0.2450 0.2600 4,727,735 +0.02(+6.12%)
Apr 04, 2018 0.2400 0.2450 0.2100 0.2450 5,051,969 +0.01(+2.08%)
Apr 03, 2018 0.2750 0.2750 0.2200 0.2400 4,535,487 -0.04(-12.73%)
Apr 02, 2018 0.2850 0.2900 0.2700 0.2750 2,821,905 -0.01(-3.51%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Mar 28, 2018 0.2950 0.3000 0.2800 0.2850 3,295,191 -0.01(-1.72%)
Mar 27, 2018 0.2900 0.3000 0.2850 0.2900 4,374,675 +0.01(+3.57%)
Mar 26, 2018 0.2900 0.2950 0.2800 0.2800 1,165,658 -0.00(-1.75%)
Mar 23, 2018 0.3000 0.3000 0.2850 0.2850 2,066,467 +0.00(+1.79%)
Mar 22, 2018 0.3000 0.3000 0.2750 0.2800 3,923,609 -0.02(-6.67%)
Mar 21, 2018 0.3050 0.3100 0.2950 0.3000 1,701,722 -0.01(-3.23%)
Mar 20, 2018 0.3100 0.3100 0.3000 0.3100 1,026,648 +0.00(+0.00%)
Mar 19, 2018 0.3100 0.3100 0.2950 0.3100 3,303,320 +0.00(+0.00%)
Mar 16, 2018 0.3050 0.3150 0.3050 0.3100 931,289 +0.01(+1.64%)
Mar 15, 2018 0.3100 0.3150 0.3000 0.3050 1,346,107 -0.01(-1.61%)
Mar 14, 2018 0.3100 0.3150 0.3000 0.3100 1,907,205 +0.01(+1.64%)
Mar 13, 2018 0.3200 0.3200 0.3050 0.3050 3,042,418 -0.02(-6.15%)
Mar 12, 2018 0.3350 0.3350 0.3200 0.3250 1,935,489 -0.01(-1.52%)
Mar 09, 2018 0.3300 0.3350 0.3150 0.3300 2,534,633 +0.01(+1.54%)
Mar 08, 2018 0.3300 0.3350 0.3150 0.3250 3,575,765 +0.01(+1.56%)
Mar 07, 2018 0.3000 0.3550 0.2950 0.3200 9,052,001 +0.02(+6.67%)
Mar 06, 2018 0.3050 0.3150 0.3000 0.3000 4,727,179 +0.00(+0.00%)
Mar 05, 2018 0.3050 0.3100 0.2900 0.3000 5,772,392 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3050 0.2900 0.3000 2,394,718 +0.00(+0.00%)
Mar 01, 2018 0.3100 0.3150 0.2900 0.3000 2,993,663 +0.00(+0.00%)
Feb 28, 2018 0.3100 0.3200 0.3000 0.3000 3,329,618 -0.01(-1.64%)
Feb 27, 2018 0.3150 0.3150 0.2800 0.3050 4,687,950 -0.02(-4.69%)
Feb 26, 2018 0.3450 0.3450 0.3100 0.3200 4,169,890 -0.02(-7.25%)
Feb 23, 2018 0.3450 0.3500 0.3350 0.3450 1,695,395 +0.00(+0.00%)
Feb 22, 2018 0.3550 0.3550 0.3400 0.3450 1,453,830 +0.00(+0.00%)
Feb 21, 2018 0.3550 0.3600 0.3400 0.3450 2,887,198 -0.01(-1.43%)
Feb 20, 2018 0.3650 0.3700 0.3550 0.3500 3,508,647 -0.01(-1.41%)
Feb 16, 2018 0.3550 0.3550 0.3550 0 -0.01(-1.39%)
Feb 15, 2018 0.3700 0.3700 0.3550 0.3600 1,360,646 -0.01(-1.37%)
Feb 14, 2018 0.3800 0.3850 0.3650 0.3650 2,331,640 -0.01(-2.67%)
Feb 13, 2018 0.3750 0.3900 0.3750 0.3750 1,321,622 -0.02(-3.85%)
Feb 12, 2018 0.3800 0.3950 0.3700 0.3900 2,751,168 +0.02(+4.00%)
Feb 09, 2018 0.3650 0.3750 0.3650 0.3750 2,794,037 -0.01(-1.32%)
Feb 08, 2018 0.4000 0.4000 0.3700 0.3800 3,378,364 -0.02(-3.80%)
Feb 07, 2018 0.3900 0.4100 0.3800 0.3950 6,768,044 +0.03(+6.76%)
Feb 06, 2018 0.3200 0.3700 0.3200 0.3700 3,778,977 +0.04(+12.12%)
Feb 05, 2018 0.3200 0.3250 0.3100 0.3300 6,230,842 -0.02(-5.71%)
Feb 02, 2018 0.3550 0.3850 0.3000 0.3500 10,264,724 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.