Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GLPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.700 2.700 2.700 2.700 300 +0.00(+0.00%)
May 30, 2018 2.700 2.700 2.700 2.700 2,027 +0.01(+0.37%)
May 29, 2018 2.700 2.700 2.690 2.690 4,048 +0.00(+0.00%)
May 25, 2018 2.690 2.690 2.690 0 +0.02(+0.75%)
May 24, 2018 2.360 2.700 2.360 2.670 12,351 +0.28(+11.72%)
May 23, 2018 2.350 2.450 2.350 2.390 18,800 +0.09(+3.91%)
May 22, 2018 2.200 2.300 2.180 2.300 441,480 +0.10(+4.55%)
May 21, 2018 2.200 2.200 2.200 2.200 2,400 +0.00(+0.00%)
May 18, 2018 2.150 2.200 2.150 2.200 18,611 +0.00(+0.00%)
May 17, 2018 2.165 2.200 2.137 2.200 6,548 +0.00(+0.00%)
May 16, 2018 2.130 2.200 2.130 2.200 1,118 +0.00(+0.00%)
May 15, 2018 2.180 2.200 2.140 2.200 30,374 +0.01(+0.46%)
May 14, 2018 2.110 2.200 2.100 2.190 7,181 -0.01(-0.45%)
May 11, 2018 2.080 2.200 2.070 2.200 4,247 +0.00(+0.00%)
May 10, 2018 2.190 2.200 2.110 2.200 28,845 -0.04(-1.79%)
May 09, 2018 2.190 2.250 2.070 2.240 46,050 -0.02(-0.88%)
May 08, 2018 2.300 2.300 2.200 2.260 24,900 -0.04(-1.74%)
May 07, 2018 2.220 2.300 2.220 2.300 216 +0.00(+0.00%)
May 04, 2018 2.350 2.390 2.220 2.300 71,652 -0.10(-4.17%)
May 02, 2018 2.400 2.400 2.400 0 -0.05(-2.04%)
Apr 30, 2018 2.450 2.450 2.450 82 +0.05(+2.08%)
Apr 27, 2018 2.430 2.430 2.400 2.400 30,111 -0.03(-1.23%)
Apr 26, 2018 2.420 2.430 2.420 2.430 27,565 +0.00(+0.00%)
Apr 25, 2018 2.430 2.455 2.380 2.430 27,185 -0.06(-2.41%)
Apr 24, 2018 2.420 2.490 2.400 2.490 171,603 +0.07(+2.89%)
Apr 23, 2018 2.475 2.475 2.380 2.420 1,755 -0.08(-3.20%)
Apr 20, 2018 2.500 2.500 2.500 2.500 23,200 +0.00(+0.00%)
Apr 19, 2018 2.500 2.500 2.500 2.500 14,200 +0.00(+0.00%)
Apr 18, 2018 2.500 2.500 2.380 2.500 70,501 +0.01(+0.40%)
Apr 17, 2018 2.400 2.550 2.400 2.490 163,951 +0.16(+6.87%)
Apr 16, 2018 2.450 2.500 2.220 2.330 116,131 -0.17(-6.80%)
Apr 13, 2018 2.450 2.500 2.450 2.500 5,816 +0.00(+0.00%)
Apr 12, 2018 2.500 2.500 2.450 2.500 2,600 -0.00(-0.00%)
Apr 11, 2018 2.500 2.525 2.500 2.500 3,458 -0.05(-1.96%)
Apr 10, 2018 2.550 2.550 2.550 2.550 859 -0.02(-0.78%)
Apr 09, 2018 2.575 2.575 2.550 2.570 6,607 +0.01(+0.39%)
Apr 05, 2018 2.560 2.560 2.560 0 -0.08(-3.03%)
Apr 04, 2018 2.650 2.650 2.550 2.640 112,297 -0.11(-4.00%)
Apr 03, 2018 2.700 2.750 2.650 2.750 4,315 +0.00(+0.00%)
Apr 02, 2018 2.670 2.790 2.670 2.750 2,901 -0.04(-1.43%)
Mar 29, 2018 2.790 2.790 2.790 0 +0.04(+1.45%)
Mar 28, 2018 2.690 2.790 2.550 2.750 13,961 -0.05(-1.79%)
Mar 27, 2018 2.660 2.800 2.660 2.800 3,231 +0.00(+0.00%)
Mar 23, 2018 2.800 2.800 2.800 74 -0.10(-3.45%)
Mar 22, 2018 2.900 2.900 2.710 2.900 23,433 +0.00(+0.00%)
Mar 21, 2018 2.890 2.900 2.890 2.900 1,000 +0.10(+3.57%)
Mar 20, 2018 2.860 2.890 2.800 2.800 12,164 -0.08(-2.78%)
Mar 19, 2018 2.860 2.905 2.860 2.880 1,220 -0.08(-2.70%)
Mar 16, 2018 2.980 2.980 2.850 2.960 23,622 -0.03(-1.00%)
Mar 15, 2018 3.000 3.000 2.990 2.990 10,450 -0.02(-0.66%)
Mar 14, 2018 3.030 3.050 3.010 3.010 118,533 -0.02(-0.66%)
Mar 13, 2018 3.100 3.100 3.000 3.030 16,184 -0.17(-5.31%)
Mar 12, 2018 3.200 3.200 3.200 3.200 118 +0.00(+0.00%)
Mar 09, 2018 3.010 3.200 3.010 3.200 11,081 +0.19(+6.31%)
Mar 08, 2018 3.060 3.065 3.000 3.010 1,300 -0.05(-1.63%)
Mar 07, 2018 3.035 3.074 3.010 3.060 11,978 -0.03(-0.97%)
Mar 06, 2018 3.130 3.130 3.010 3.090 6,753 -0.04(-1.28%)
Mar 05, 2018 3.130 3.130 3.130 3.130 180 -0.04(-1.11%)
Mar 02, 2018 3.165 3.165 3.165 3.165 206 -0.03(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.